Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,418,518,080
Thấp nhất 30 ngày
11/5
₫ 1,416,637,556
So với giá thấp nhất
+₫ 1,880,524 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,416,637,556
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,573,176,404
2026-10-10
₫ 1,574,225,148
2026-10-11
₫ 1,574,225,148
2026-10-12
₫ 1,574,225,148
2026-10-13
₫ 1,575,273,891
2026-10-14
₫ 1,575,274,403
2026-10-15
₫ 1,575,274,403
2026-10-16
₫ 1,575,274,403
2026-10-17
₫ 1,575,274,403
2026-10-18
₫ 1,575,274,403
2026-10-19
₫ 1,575,274,403
2026-10-20
₫ 1,577,372,402
2026-10-21
₫ 1,578,421,401
2026-10-22
₫ 1,579,467,842
2026-10-23
₫ 1,579,467,842
2026-10-24
₫ 1,580,516,841
2026-10-25
₫ 1,580,516,841
2026-10-26
₫ 1,580,516,841
2026-10-27
₫ 1,580,516,841
2026-10-28
₫ 1,580,516,841
2026-10-29
₫ 1,581,565,841
2026-10-30
₫ 1,582,614,840
2026-10-31
₫ 1,584,712,839
2026-11-01
₫ 1,584,712,839
2026-11-02
₫ 1,421,340,144
2026-11-03
₫ 1,421,340,144
2026-11-04
₫ 1,421,340,144
2026-11-05
₫ 1,416,637,556
2026-11-06
₫ 1,418,518,080
2026-11-07
₫ 1,418,518,080
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,418,518,080
+
₫ 1,880,524 (0.1%)
11/5
Thấp nhất
₫ 1,416,637,556
-
₫ 4,702,588 (0.3%)
11/2
₫ 1,421,340,144
-
₫ 163,372,695 (10.3%)
10/31
₫ 1,584,712,839
+
₫ 2,097,999 (0.1%)
10/30
₫ 1,582,614,840
+
₫ 1,048,999 (0.1%)
10/29
₫ 1,581,565,841
+
₫ 1,049,000 (0.1%)
10/24
₫ 1,580,516,841
+
₫ 1,048,999 (0.1%)
10/22
₫ 1,579,467,842
+
₫ 1,046,441 (0.1%)
10/21
₫ 1,578,421,401
+
₫ 1,048,999 (0.1%)
10/20
₫ 1,577,372,402
+
₫ 2,097,999 (0.1%)
10/14
₫ 1,575,274,403
+
₫ 512 (0.0%)
10/13
₫ 1,575,273,891
+
₫ 1,048,743 (0.1%)
10/10
₫ 1,574,225,148
+
₫ 1,048,744 (0.1%)
10/9
Giá ban đầu
₫ 1,573,176,404
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.