Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,626,778,495
Thấp nhất 30 ngày
10/9
₫ 1,618,149,174
So với giá thấp nhất
+₫ 8,629,321 (+0.5%)
₫ 1,610,000,000
₫ 1,615,000,000
₫ 1,620,000,000
₫ 1,625,000,000
₫ 1,630,000,000
₫ 1,635,000,000
Thấp nhất ₫ 1,618,149,174
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,618,149,174
2026-10-10
₫ 1,619,228,000
2026-10-11
₫ 1,619,228,000
2026-10-12
₫ 1,619,228,000
2026-10-13
₫ 1,620,306,825
2026-10-14
₫ 1,620,306,569
2026-10-15
₫ 1,620,306,569
2026-10-16
₫ 1,620,306,569
2026-10-17
₫ 1,620,306,569
2026-10-18
₫ 1,620,306,569
2026-10-19
₫ 1,620,306,569
2026-10-20
₫ 1,622,464,734
2026-10-21
₫ 1,623,543,816
2026-10-22
₫ 1,624,622,899
2026-10-23
₫ 1,624,622,899
2026-10-24
₫ 1,625,699,413
2026-10-25
₫ 1,625,699,413
2026-10-26
₫ 1,625,699,413
2026-10-27
₫ 1,625,699,413
2026-10-28
₫ 1,625,699,413
2026-10-29
₫ 1,626,778,495
2026-10-30
₫ 1,627,857,578
2026-10-31
₫ 1,630,015,743
2026-11-01
₫ 1,630,015,743
2026-11-02
₫ 1,630,015,743
2026-11-03
₫ 1,630,015,743
2026-11-04
₫ 1,630,015,743
2026-11-05
₫ 1,624,622,899
2026-11-06
₫ 1,626,778,495
2026-11-07
₫ 1,626,778,495
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,626,778,495
+
₫ 2,155,596 (0.1%)
11/5
₫ 1,624,622,899
-
₫ 5,392,844 (0.3%)
10/31
₫ 1,630,015,743
+
₫ 2,158,165 (0.1%)
10/30
₫ 1,627,857,578
+
₫ 1,079,083 (0.1%)
10/29
₫ 1,626,778,495
+
₫ 1,079,082 (0.1%)
10/24
₫ 1,625,699,413
+
₫ 1,076,514 (0.1%)
10/22
₫ 1,624,622,899
+
₫ 1,079,083 (0.1%)
10/21
₫ 1,623,543,816
+
₫ 1,079,082 (0.1%)
10/20
₫ 1,622,464,734
+
₫ 2,158,165 (0.1%)
10/14
₫ 1,620,306,569
-
₫ 256 (0.0%)
10/13
₫ 1,620,306,825
+
₫ 1,078,825 (0.1%)
10/10
₫ 1,619,228,000
+
₫ 1,078,826 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,618,149,174
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.