Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,598,752,373
Thấp nhất 30 ngày
11/5
₫ 2,595,306,027
So với giá thấp nhất
+₫ 3,446,346 (+0.1%)
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,595,306,027
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,882,087,611
2026-10-10
₫ 2,884,009,071
2026-10-11
₫ 2,884,009,071
2026-10-12
₫ 2,884,009,071
2026-10-13
₫ 2,885,930,531
2026-10-14
₫ 2,885,930,019
2026-10-15
₫ 2,885,930,019
2026-10-16
₫ 2,885,930,019
2026-10-17
₫ 2,885,930,019
2026-10-18
₫ 2,885,930,019
2026-10-19
₫ 2,885,930,019
2026-10-20
₫ 2,889,772,939
2026-10-21
₫ 2,891,694,399
2026-10-22
₫ 2,893,615,859
2026-10-23
₫ 2,893,615,859
2026-10-24
₫ 2,895,537,318
2026-10-25
₫ 2,895,537,318
2026-10-26
₫ 2,895,537,318
2026-10-27
₫ 2,895,537,318
2026-10-28
₫ 2,895,537,318
2026-10-29
₫ 2,897,458,778
2026-10-30
₫ 2,899,380,238
2026-10-31
₫ 2,903,223,158
2026-11-01
₫ 2,903,223,158
2026-11-02
₫ 2,603,920,614
2026-11-03
₫ 2,603,920,614
2026-11-04
₫ 2,603,920,614
2026-11-05
₫ 2,595,306,027
2026-11-06
₫ 2,598,752,373
2026-11-07
₫ 2,598,752,373
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,598,752,373
+
₫ 3,446,346 (0.1%)
11/5
Thấp nhất
₫ 2,595,306,027
-
₫ 8,614,587 (0.3%)
11/2
₫ 2,603,920,614
-
₫ 299,302,544 (10.3%)
10/31
₫ 2,903,223,158
+
₫ 3,842,920 (0.1%)
10/30
₫ 2,899,380,238
+
₫ 1,921,460 (0.1%)
10/29
₫ 2,897,458,778
+
₫ 1,921,460 (0.1%)
10/24
₫ 2,895,537,318
+
₫ 1,921,459 (0.1%)
10/22
₫ 2,893,615,859
+
₫ 1,921,460 (0.1%)
10/21
₫ 2,891,694,399
+
₫ 1,921,460 (0.1%)
10/20
₫ 2,889,772,939
+
₫ 3,842,920 (0.1%)
10/14
₫ 2,885,930,019
-
₫ 512 (0.0%)
10/13
₫ 2,885,930,531
+
₫ 1,921,460 (0.1%)
10/10
₫ 2,884,009,071
+
₫ 1,921,460 (0.1%)
10/9
Giá ban đầu
₫ 2,882,087,611
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.