Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,019,871,886
Thấp nhất 30 ngày
11/5
₫ 3,015,865,220
So với giá thấp nhất
+₫ 4,006,666 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
Thấp nhất ₫ 3,015,865,220
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,349,120,803
2026-10-10
₫ 3,351,353,636
2026-10-11
₫ 3,351,353,636
2026-10-12
₫ 3,351,353,636
2026-10-13
₫ 3,353,586,214
2026-10-14
₫ 3,353,586,725
2026-10-15
₫ 3,353,586,725
2026-10-16
₫ 3,353,586,725
2026-10-17
₫ 3,353,586,725
2026-10-18
₫ 3,353,586,725
2026-10-19
₫ 3,353,586,725
2026-10-20
₫ 3,358,051,369
2026-10-21
₫ 3,360,284,970
2026-10-22
₫ 3,362,516,013
2026-10-23
₫ 3,362,516,013
2026-10-24
₫ 3,364,749,614
2026-10-25
₫ 3,364,749,614
2026-10-26
₫ 3,364,749,614
2026-10-27
₫ 3,364,749,614
2026-10-28
₫ 3,364,749,614
2026-10-29
₫ 3,366,983,215
2026-10-30
₫ 3,369,214,257
2026-10-31
₫ 3,373,681,459
2026-11-01
₫ 3,373,681,459
2026-11-02
₫ 3,025,879,326
2026-11-03
₫ 3,025,879,326
2026-11-04
₫ 3,025,879,326
2026-11-05
₫ 3,015,865,220
2026-11-06
₫ 3,019,871,886
2026-11-07
₫ 3,019,871,886
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,019,871,886
+
₫ 4,006,666 (0.1%)
11/5
Thấp nhất
₫ 3,015,865,220
-
₫ 10,014,106 (0.3%)
11/2
₫ 3,025,879,326
-
₫ 347,802,133 (10.3%)
10/31
₫ 3,373,681,459
+
₫ 4,467,202 (0.1%)
10/30
₫ 3,369,214,257
+
₫ 2,231,042 (0.1%)
10/29
₫ 3,366,983,215
+
₫ 2,233,601 (0.1%)
10/24
₫ 3,364,749,614
+
₫ 2,233,601 (0.1%)
10/22
₫ 3,362,516,013
+
₫ 2,231,043 (0.1%)
10/21
₫ 3,360,284,970
+
₫ 2,233,601 (0.1%)
10/20
₫ 3,358,051,369
+
₫ 4,464,644 (0.1%)
10/14
₫ 3,353,586,725
+
₫ 511 (0.0%)
10/13
₫ 3,353,586,214
+
₫ 2,232,578 (0.1%)
10/10
₫ 3,351,353,636
+
₫ 2,232,833 (0.1%)
10/9
Giá ban đầu
₫ 3,349,120,803
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.