Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,248,791,690
Thấp nhất 30 ngày
11/5
₫ 3,244,483,117
So với giá thấp nhất
+₫ 4,308,573 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,244,483,117
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,714,432,526
2026-10-10
₫ 3,605,401,580
2026-10-11
₫ 3,605,401,580
2026-10-12
₫ 3,605,401,580
2026-10-13
₫ 3,607,803,532
2026-10-14
₫ 3,607,802,765
2026-10-15
₫ 3,607,802,765
2026-10-16
₫ 3,607,802,765
2026-10-17
₫ 3,607,802,765
2026-10-18
₫ 3,607,802,765
2026-10-19
₫ 3,607,802,765
2026-10-20
₫ 3,612,607,693
2026-10-21
₫ 3,615,010,158
2026-10-22
₫ 3,617,412,622
2026-10-23
₫ 3,617,412,622
2026-10-24
₫ 3,619,812,528
2026-10-25
₫ 3,619,812,528
2026-10-26
₫ 3,619,812,528
2026-10-27
₫ 3,619,812,528
2026-10-28
₫ 3,619,812,528
2026-10-29
₫ 3,622,214,992
2026-10-30
₫ 3,624,617,457
2026-10-31
₫ 3,629,422,386
2026-11-01
₫ 3,629,422,386
2026-11-02
₫ 3,255,254,549
2026-11-03
₫ 3,255,254,549
2026-11-04
₫ 3,255,254,549
2026-11-05
₫ 3,244,483,117
2026-11-06
₫ 3,248,791,690
2026-11-07
₫ 3,248,791,690
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,248,791,690
+
₫ 4,308,573 (0.1%)
11/5
Thấp nhất
₫ 3,244,483,117
-
₫ 10,771,432 (0.3%)
11/2
₫ 3,255,254,549
-
₫ 374,167,837 (10.3%)
10/31
₫ 3,629,422,386
+
₫ 4,804,929 (0.1%)
10/30
₫ 3,624,617,457
+
₫ 2,402,465 (0.1%)
10/29
₫ 3,622,214,992
+
₫ 2,402,464 (0.1%)
10/24
₫ 3,619,812,528
+
₫ 2,399,906 (0.1%)
10/22
₫ 3,617,412,622
+
₫ 2,402,464 (0.1%)
10/21
₫ 3,615,010,158
+
₫ 2,402,465 (0.1%)
10/20
₫ 3,612,607,693
+
₫ 4,804,928 (0.1%)
10/14
₫ 3,607,802,765
-
₫ 767 (0.0%)
10/13
₫ 3,607,803,532
+
₫ 2,401,952 (0.1%)
10/10
₫ 3,605,401,580
-
₫ 109,030,946 (2.9%)
10/9
Giá ban đầu
₫ 3,714,432,526
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.