Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,324,682,905
Thấp nhất 30 ngày
11/5
₫ 2,321,599,811
So với giá thấp nhất
+₫ 3,083,094 (+0.1%)
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,321,599,811
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,578,136,809
2026-10-10
₫ 2,579,855,634
2026-10-11
₫ 2,579,855,634
2026-10-12
₫ 2,579,855,634
2026-10-13
₫ 2,581,574,201
2026-10-14
₫ 2,581,573,944
2026-10-15
₫ 2,581,573,944
2026-10-16
₫ 2,581,573,944
2026-10-17
₫ 2,581,573,944
2026-10-18
₫ 2,581,573,944
2026-10-19
₫ 2,581,573,944
2026-10-20
₫ 2,585,011,593
2026-10-21
₫ 2,586,730,418
2026-10-22
₫ 2,588,449,242
2026-10-23
₫ 2,588,449,242
2026-10-24
₫ 2,590,168,067
2026-10-25
₫ 2,590,168,067
2026-10-26
₫ 2,590,168,067
2026-10-27
₫ 2,590,168,067
2026-10-28
₫ 2,590,168,067
2026-10-29
₫ 2,591,886,891
2026-10-30
₫ 2,593,605,716
2026-10-31
₫ 2,597,043,365
2026-11-01
₫ 2,597,043,365
2026-11-02
₫ 2,329,307,545
2026-11-03
₫ 2,329,307,545
2026-11-04
₫ 2,329,307,545
2026-11-05
₫ 2,321,599,811
2026-11-06
₫ 2,324,682,905
2026-11-07
₫ 2,324,682,905
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,324,682,905
+
₫ 3,083,094 (0.1%)
11/5
Thấp nhất
₫ 2,321,599,811
-
₫ 7,707,734 (0.3%)
11/2
₫ 2,329,307,545
-
₫ 267,735,820 (10.3%)
10/31
₫ 2,597,043,365
+
₫ 3,437,649 (0.1%)
10/30
₫ 2,593,605,716
+
₫ 1,718,825 (0.1%)
10/29
₫ 2,591,886,891
+
₫ 1,718,824 (0.1%)
10/24
₫ 2,590,168,067
+
₫ 1,718,825 (0.1%)
10/22
₫ 2,588,449,242
+
₫ 1,718,824 (0.1%)
10/21
₫ 2,586,730,418
+
₫ 1,718,825 (0.1%)
10/20
₫ 2,585,011,593
+
₫ 3,437,649 (0.1%)
10/14
₫ 2,581,573,944
-
₫ 257 (0.0%)
10/13
₫ 2,581,574,201
+
₫ 1,718,567 (0.1%)
10/10
₫ 2,579,855,634
+
₫ 1,718,825 (0.1%)
10/9
Giá ban đầu
₫ 2,578,136,809
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.