Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,763,899,839
Thấp nhất 30 ngày
11/5
₫ 1,761,561,338
So với giá thấp nhất
+₫ 2,338,501 (+0.1%)
₫ 1,700,000,000
₫ 1,750,000,000
₫ 1,800,000,000
₫ 1,850,000,000
Thấp nhất ₫ 1,761,561,338
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,830,006,499
2026-10-10
₫ 1,831,226,408
2026-10-11
₫ 1,831,226,408
2026-10-12
₫ 1,831,226,408
2026-10-13
₫ 1,832,446,574
2026-10-14
₫ 1,832,445,550
2026-10-15
₫ 1,832,445,550
2026-10-16
₫ 1,832,445,550
2026-10-17
₫ 1,832,445,550
2026-10-18
₫ 1,832,445,550
2026-10-19
₫ 1,832,445,550
2026-10-20
₫ 1,834,886,393
2026-10-21
₫ 1,836,106,814
2026-10-22
₫ 1,837,327,235
2026-10-23
₫ 1,837,327,235
2026-10-24
₫ 1,838,547,656
2026-10-25
₫ 1,838,547,656
2026-10-26
₫ 1,838,547,656
2026-10-27
₫ 1,838,547,656
2026-10-28
₫ 1,838,547,656
2026-10-29
₫ 1,839,765,519
2026-10-30
₫ 1,840,985,940
2026-10-31
₫ 1,843,426,783
2026-11-01
₫ 1,843,426,783
2026-11-02
₫ 1,767,407,590
2026-11-03
₫ 1,767,407,590
2026-11-04
₫ 1,767,407,590
2026-11-05
₫ 1,761,561,338
2026-11-06
₫ 1,763,899,839
2026-11-07
₫ 1,763,899,839
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,763,899,839
+
₫ 2,338,501 (0.1%)
11/5
Thấp nhất
₫ 1,761,561,338
-
₫ 5,846,252 (0.3%)
11/2
₫ 1,767,407,590
-
₫ 76,019,193 (4.1%)
10/31
₫ 1,843,426,783
+
₫ 2,440,843 (0.1%)
10/30
₫ 1,840,985,940
+
₫ 1,220,421 (0.1%)
10/29
₫ 1,839,765,519
+
₫ 1,217,863 (0.1%)
10/24
₫ 1,838,547,656
+
₫ 1,220,421 (0.1%)
10/22
₫ 1,837,327,235
+
₫ 1,220,421 (0.1%)
10/21
₫ 1,836,106,814
+
₫ 1,220,421 (0.1%)
10/20
₫ 1,834,886,393
+
₫ 2,440,843 (0.1%)
10/14
₫ 1,832,445,550
-
₫ 1,024 (0.0%)
10/13
₫ 1,832,446,574
+
₫ 1,220,166 (0.1%)
10/10
₫ 1,831,226,408
+
₫ 1,219,909 (0.1%)
10/9
Giá ban đầu
₫ 1,830,006,499
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.