Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,284,994,482
Thấp nhất 30 ngày
11/5
₫ 1,283,291,073
So với giá thấp nhất
+₫ 1,703,409 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
Thấp nhất ₫ 1,283,291,073
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,425,095,893
2026-10-10
₫ 1,426,046,000
2026-10-11
₫ 1,426,046,000
2026-10-12
₫ 1,426,046,000
2026-10-13
₫ 1,426,995,849
2026-10-14
₫ 1,426,996,620
2026-10-15
₫ 1,426,996,620
2026-10-16
₫ 1,426,996,620
2026-10-17
₫ 1,426,996,620
2026-10-18
₫ 1,426,996,620
2026-10-19
₫ 1,426,996,620
2026-10-20
₫ 1,428,895,292
2026-10-21
₫ 1,429,845,912
2026-10-22
₫ 1,430,796,533
2026-10-23
₫ 1,430,796,533
2026-10-24
₫ 1,431,747,153
2026-10-25
₫ 1,431,747,153
2026-10-26
₫ 1,431,747,153
2026-10-27
₫ 1,431,747,153
2026-10-28
₫ 1,431,747,153
2026-10-29
₫ 1,432,695,204
2026-10-30
₫ 1,433,645,825
2026-10-31
₫ 1,435,547,065
2026-11-01
₫ 1,435,547,065
2026-11-02
₫ 1,287,550,880
2026-11-03
₫ 1,287,550,880
2026-11-04
₫ 1,287,550,880
2026-11-05
₫ 1,283,291,073
2026-11-06
₫ 1,284,994,482
2026-11-07
₫ 1,284,994,482
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,284,994,482
+
₫ 1,703,409 (0.1%)
11/5
Thấp nhất
₫ 1,283,291,073
-
₫ 4,259,807 (0.3%)
11/2
₫ 1,287,550,880
-
₫ 147,996,185 (10.3%)
10/31
₫ 1,435,547,065
+
₫ 1,901,240 (0.1%)
10/30
₫ 1,433,645,825
+
₫ 950,621 (0.1%)
10/29
₫ 1,432,695,204
+
₫ 948,051 (0.1%)
10/24
₫ 1,431,747,153
+
₫ 950,620 (0.1%)
10/22
₫ 1,430,796,533
+
₫ 950,621 (0.1%)
10/21
₫ 1,429,845,912
+
₫ 950,620 (0.1%)
10/20
₫ 1,428,895,292
+
₫ 1,898,672 (0.1%)
10/14
₫ 1,426,996,620
+
₫ 771 (0.0%)
10/13
₫ 1,426,995,849
+
₫ 949,849 (0.1%)
10/10
₫ 1,426,046,000
+
₫ 950,107 (0.1%)
10/9
Giá ban đầu
₫ 1,425,095,893
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.