Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,351,754,814
Thấp nhất 30 ngày
11/5
₫ 3,347,308,080
So với giá thấp nhất
+₫ 4,446,734 (+0.1%)
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
Thấp nhất ₫ 3,347,308,080
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,717,188,324
2026-10-10
₫ 3,719,666,521
2026-10-11
₫ 3,719,666,521
2026-10-12
₫ 3,719,666,521
2026-10-13
₫ 3,722,144,718
2026-10-14
₫ 3,722,143,695
2026-10-15
₫ 3,722,143,695
2026-10-16
₫ 3,722,143,695
2026-10-17
₫ 3,722,143,695
2026-10-18
₫ 3,722,143,695
2026-10-19
₫ 3,722,143,695
2026-10-20
₫ 3,727,099,577
2026-10-21
₫ 3,729,578,797
2026-10-22
₫ 3,732,058,018
2026-10-23
₫ 3,732,058,018
2026-10-24
₫ 3,734,534,680
2026-10-25
₫ 3,734,534,680
2026-10-26
₫ 3,734,534,680
2026-10-27
₫ 3,734,534,680
2026-10-28
₫ 3,734,534,680
2026-10-29
₫ 3,737,013,900
2026-10-30
₫ 3,739,490,562
2026-10-31
₫ 3,744,446,444
2026-11-01
₫ 3,744,446,444
2026-11-02
₫ 3,358,422,357
2026-11-03
₫ 3,358,422,357
2026-11-04
₫ 3,358,422,357
2026-11-05
₫ 3,347,308,080
2026-11-06
₫ 3,351,754,814
2026-11-07
₫ 3,351,754,814
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,351,754,814
+
₫ 4,446,734 (0.1%)
11/5
Thấp nhất
₫ 3,347,308,080
-
₫ 11,114,277 (0.3%)
11/2
₫ 3,358,422,357
-
₫ 386,024,087 (10.3%)
10/31
₫ 3,744,446,444
+
₫ 4,955,882 (0.1%)
10/30
₫ 3,739,490,562
+
₫ 2,476,662 (0.1%)
10/29
₫ 3,737,013,900
+
₫ 2,479,220 (0.1%)
10/24
₫ 3,734,534,680
+
₫ 2,476,662 (0.1%)
10/22
₫ 3,732,058,018
+
₫ 2,479,221 (0.1%)
10/21
₫ 3,729,578,797
+
₫ 2,479,220 (0.1%)
10/20
₫ 3,727,099,577
+
₫ 4,955,882 (0.1%)
10/14
₫ 3,722,143,695
-
₫ 1,023 (0.0%)
10/13
₫ 3,722,144,718
+
₫ 2,478,197 (0.1%)
10/10
₫ 3,719,666,521
+
₫ 2,478,197 (0.1%)
10/9
Giá ban đầu
₫ 3,717,188,324
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.