Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,826,417,642
Thấp nhất 30 ngày
11/5
₫ 1,823,997,268
So với giá thấp nhất
+₫ 2,420,374 (+0.1%)
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
Thấp nhất ₫ 1,823,997,268
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,025,548,934
2026-10-10
₫ 2,026,899,073
2026-10-11
₫ 2,026,899,073
2026-10-12
₫ 2,026,899,073
2026-10-13
₫ 2,028,249,468
2026-10-14
₫ 2,028,250,235
2026-10-15
₫ 2,028,250,235
2026-10-16
₫ 2,028,250,235
2026-10-17
₫ 2,028,250,235
2026-10-18
₫ 2,028,250,235
2026-10-19
₫ 2,028,250,235
2026-10-20
₫ 2,030,949,490
2026-10-21
₫ 2,032,300,396
2026-10-22
₫ 2,033,651,303
2026-10-23
₫ 2,033,651,303
2026-10-24
₫ 2,035,002,209
2026-10-25
₫ 2,035,002,209
2026-10-26
₫ 2,035,002,209
2026-10-27
₫ 2,035,002,209
2026-10-28
₫ 2,035,002,209
2026-10-29
₫ 2,036,350,557
2026-10-30
₫ 2,037,701,464
2026-10-31
₫ 2,040,403,277
2026-11-01
₫ 2,040,403,277
2026-11-02
₫ 1,830,050,762
2026-11-03
₫ 1,830,050,762
2026-11-04
₫ 1,830,050,762
2026-11-05
₫ 1,823,997,268
2026-11-06
₫ 1,826,417,642
2026-11-07
₫ 1,826,417,642
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,826,417,642
+
₫ 2,420,374 (0.1%)
11/5
Thấp nhất
₫ 1,823,997,268
-
₫ 6,053,494 (0.3%)
11/2
₫ 1,830,050,762
-
₫ 210,352,515 (10.3%)
10/31
₫ 2,040,403,277
+
₫ 2,701,813 (0.1%)
10/30
₫ 2,037,701,464
+
₫ 1,350,907 (0.1%)
10/29
₫ 2,036,350,557
+
₫ 1,348,348 (0.1%)
10/24
₫ 2,035,002,209
+
₫ 1,350,906 (0.1%)
10/22
₫ 2,033,651,303
+
₫ 1,350,907 (0.1%)
10/21
₫ 2,032,300,396
+
₫ 1,350,906 (0.1%)
10/20
₫ 2,030,949,490
+
₫ 2,699,255 (0.1%)
10/14
₫ 2,028,250,235
+
₫ 767 (0.0%)
10/13
₫ 2,028,249,468
+
₫ 1,350,395 (0.1%)
10/10
₫ 2,026,899,073
+
₫ 1,350,139 (0.1%)
10/9
Giá ban đầu
₫ 2,025,548,934
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.