Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,841,639,266
Thấp nhất 30 ngày
10/9
₫ 1,831,869,457
So với giá thấp nhất
+₫ 9,769,809 (+0.5%)
₫ 1,825,000,000
₫ 1,830,000,000
₫ 1,835,000,000
₫ 1,840,000,000
₫ 1,845,000,000
₫ 1,850,000,000
Thấp nhất ₫ 1,831,869,457
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,831,869,457
2026-10-10
₫ 1,833,090,876
2026-10-11
₫ 1,833,090,876
2026-10-12
₫ 1,833,090,876
2026-10-13
₫ 1,834,312,038
2026-10-14
₫ 1,834,311,781
2026-10-15
₫ 1,834,311,781
2026-10-16
₫ 1,834,311,781
2026-10-17
₫ 1,834,311,781
2026-10-18
₫ 1,834,311,781
2026-10-19
₫ 1,834,311,781
2026-10-20
₫ 1,836,755,132
2026-10-21
₫ 1,837,975,523
2026-10-22
₫ 1,839,195,914
2026-10-23
₫ 1,839,195,914
2026-10-24
₫ 1,840,418,875
2026-10-25
₫ 1,840,418,875
2026-10-26
₫ 1,840,418,875
2026-10-27
₫ 1,840,418,875
2026-10-28
₫ 1,840,418,875
2026-10-29
₫ 1,841,639,266
2026-10-30
₫ 1,842,859,657
2026-10-31
₫ 1,845,303,008
2026-11-01
₫ 1,845,303,008
2026-11-02
₫ 1,845,303,008
2026-11-03
₫ 1,845,303,008
2026-11-04
₫ 1,845,303,008
2026-11-05
₫ 1,839,195,914
2026-11-06
₫ 1,841,639,266
2026-11-07
₫ 1,841,639,266
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,841,639,266
+
₫ 2,443,352 (0.1%)
11/5
₫ 1,839,195,914
-
₫ 6,107,094 (0.3%)
10/31
₫ 1,845,303,008
+
₫ 2,443,351 (0.1%)
10/30
₫ 1,842,859,657
+
₫ 1,220,391 (0.1%)
10/29
₫ 1,841,639,266
+
₫ 1,220,391 (0.1%)
10/24
₫ 1,840,418,875
+
₫ 1,222,961 (0.1%)
10/22
₫ 1,839,195,914
+
₫ 1,220,391 (0.1%)
10/21
₫ 1,837,975,523
+
₫ 1,220,391 (0.1%)
10/20
₫ 1,836,755,132
+
₫ 2,443,351 (0.1%)
10/14
₫ 1,834,311,781
-
₫ 257 (0.0%)
10/13
₫ 1,834,312,038
+
₫ 1,221,162 (0.1%)
10/10
₫ 1,833,090,876
+
₫ 1,221,419 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,831,869,457
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.