Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,630,293,140
Thấp nhất 30 ngày
11/5
₫ 1,628,131,178
So với giá thấp nhất
+₫ 2,161,962 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,628,131,178
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,808,040,452
2026-10-10
₫ 1,809,245,778
2026-10-11
₫ 1,809,245,778
2026-10-12
₫ 1,809,245,778
2026-10-13
₫ 1,810,451,360
2026-10-14
₫ 1,810,452,383
2026-10-15
₫ 1,810,452,383
2026-10-16
₫ 1,810,452,383
2026-10-17
₫ 1,810,452,383
2026-10-18
₫ 1,810,452,383
2026-10-19
₫ 1,810,452,383
2026-10-20
₫ 1,812,862,523
2026-10-21
₫ 1,814,067,593
2026-10-22
₫ 1,815,272,663
2026-10-23
₫ 1,815,272,663
2026-10-24
₫ 1,816,477,733
2026-10-25
₫ 1,816,477,733
2026-10-26
₫ 1,816,477,733
2026-10-27
₫ 1,816,477,733
2026-10-28
₫ 1,816,477,733
2026-10-29
₫ 1,817,682,803
2026-10-30
₫ 1,818,887,873
2026-10-31
₫ 1,821,298,013
2026-11-01
₫ 1,821,298,013
2026-11-02
₫ 1,633,537,363
2026-11-03
₫ 1,633,537,363
2026-11-04
₫ 1,633,537,363
2026-11-05
₫ 1,628,131,178
2026-11-06
₫ 1,630,293,140
2026-11-07
₫ 1,630,293,140
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,630,293,140
+
₫ 2,161,962 (0.1%)
11/5
Thấp nhất
₫ 1,628,131,178
-
₫ 5,406,185 (0.3%)
11/2
₫ 1,633,537,363
-
₫ 187,760,650 (10.3%)
10/31
₫ 1,821,298,013
+
₫ 2,410,140 (0.1%)
10/30
₫ 1,818,887,873
+
₫ 1,205,070 (0.1%)
10/29
₫ 1,817,682,803
+
₫ 1,205,070 (0.1%)
10/24
₫ 1,816,477,733
+
₫ 1,205,070 (0.1%)
10/22
₫ 1,815,272,663
+
₫ 1,205,070 (0.1%)
10/21
₫ 1,814,067,593
+
₫ 1,205,070 (0.1%)
10/20
₫ 1,812,862,523
+
₫ 2,410,140 (0.1%)
10/14
₫ 1,810,452,383
+
₫ 1,023 (0.0%)
10/13
₫ 1,810,451,360
+
₫ 1,205,582 (0.1%)
10/10
₫ 1,809,245,778
+
₫ 1,205,326 (0.1%)
10/9
Giá ban đầu
₫ 1,808,040,452
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.