Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,838,706,286
Thấp nhất 30 ngày
11/5
₫ 1,836,265,443
So với giá thấp nhất
+₫ 2,440,843 (+0.1%)
₫ 1,750,000,000
₫ 1,800,000,000
₫ 1,850,000,000
₫ 1,900,000,000
₫ 1,950,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,836,265,443
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,966,613,592
2026-10-10
₫ 1,908,886,901
2026-10-11
₫ 1,908,886,901
2026-10-12
₫ 1,908,886,901
2026-10-13
₫ 1,910,158,749
2026-10-14
₫ 1,910,158,493
2026-10-15
₫ 1,910,158,493
2026-10-16
₫ 1,910,158,493
2026-10-17
₫ 1,910,158,493
2026-10-18
₫ 1,910,158,493
2026-10-19
₫ 1,910,158,493
2026-10-20
₫ 1,912,701,677
2026-10-21
₫ 1,913,973,269
2026-10-22
₫ 1,915,244,861
2026-10-23
₫ 1,915,244,861
2026-10-24
₫ 1,916,516,452
2026-10-25
₫ 1,916,516,452
2026-10-26
₫ 1,916,516,452
2026-10-27
₫ 1,916,516,452
2026-10-28
₫ 1,916,516,452
2026-10-29
₫ 1,917,788,044
2026-10-30
₫ 1,919,059,636
2026-10-31
₫ 1,921,605,379
2026-11-01
₫ 1,921,605,379
2026-11-02
₫ 1,842,362,432
2026-11-03
₫ 1,842,362,432
2026-11-04
₫ 1,842,362,432
2026-11-05
₫ 1,836,265,443
2026-11-06
₫ 1,838,706,286
2026-11-07
₫ 1,838,706,286
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,838,706,286
+
₫ 2,440,843 (0.1%)
11/5
Thấp nhất
₫ 1,836,265,443
-
₫ 6,096,989 (0.3%)
11/2
₫ 1,842,362,432
-
₫ 79,242,947 (4.1%)
10/31
₫ 1,921,605,379
+
₫ 2,545,743 (0.1%)
10/30
₫ 1,919,059,636
+
₫ 1,271,592 (0.1%)
10/29
₫ 1,917,788,044
+
₫ 1,271,592 (0.1%)
10/24
₫ 1,916,516,452
+
₫ 1,271,591 (0.1%)
10/22
₫ 1,915,244,861
+
₫ 1,271,592 (0.1%)
10/21
₫ 1,913,973,269
+
₫ 1,271,592 (0.1%)
10/20
₫ 1,912,701,677
+
₫ 2,543,184 (0.1%)
10/14
₫ 1,910,158,493
-
₫ 256 (0.0%)
10/13
₫ 1,910,158,749
+
₫ 1,271,848 (0.1%)
10/10
₫ 1,908,886,901
-
₫ 57,726,691 (2.9%)
10/9
Giá ban đầu
₫ 1,966,613,592
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.