Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,816,810,088
Thấp nhất 30 ngày
10/9
₫ 1,807,171,054
So với giá thấp nhất
+₫ 9,639,034 (+0.5%)
₫ 1,800,000,000
₫ 1,805,000,000
₫ 1,810,000,000
₫ 1,815,000,000
₫ 1,820,000,000
₫ 1,825,000,000
Thấp nhất ₫ 1,807,171,054
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,807,171,054
2026-10-10
₫ 1,808,376,029
2026-10-11
₫ 1,808,376,029
2026-10-12
₫ 1,808,376,029
2026-10-13
₫ 1,809,580,748
2026-10-14
₫ 1,809,580,234
2026-10-15
₫ 1,809,580,234
2026-10-16
₫ 1,809,580,234
2026-10-17
₫ 1,809,580,234
2026-10-18
₫ 1,809,580,234
2026-10-19
₫ 1,809,580,234
2026-10-20
₫ 1,811,990,185
2026-10-21
₫ 1,813,195,161
2026-10-22
₫ 1,814,400,137
2026-10-23
₫ 1,814,400,137
2026-10-24
₫ 1,815,605,112
2026-10-25
₫ 1,815,605,112
2026-10-26
₫ 1,815,605,112
2026-10-27
₫ 1,815,605,112
2026-10-28
₫ 1,815,605,112
2026-10-29
₫ 1,816,810,088
2026-10-30
₫ 1,818,015,063
2026-10-31
₫ 1,820,422,445
2026-11-01
₫ 1,820,422,445
2026-11-02
₫ 1,820,422,445
2026-11-03
₫ 1,820,422,445
2026-11-04
₫ 1,820,422,445
2026-11-05
₫ 1,814,400,137
2026-11-06
₫ 1,816,810,088
2026-11-07
₫ 1,816,810,088
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,816,810,088
+
₫ 2,409,951 (0.1%)
11/5
₫ 1,814,400,137
-
₫ 6,022,308 (0.3%)
10/31
₫ 1,820,422,445
+
₫ 2,407,382 (0.1%)
10/30
₫ 1,818,015,063
+
₫ 1,204,975 (0.1%)
10/29
₫ 1,816,810,088
+
₫ 1,204,976 (0.1%)
10/24
₫ 1,815,605,112
+
₫ 1,204,975 (0.1%)
10/22
₫ 1,814,400,137
+
₫ 1,204,976 (0.1%)
10/21
₫ 1,813,195,161
+
₫ 1,204,976 (0.1%)
10/20
₫ 1,811,990,185
+
₫ 2,409,951 (0.1%)
10/14
₫ 1,809,580,234
-
₫ 514 (0.0%)
10/13
₫ 1,809,580,748
+
₫ 1,204,719 (0.1%)
10/10
₫ 1,808,376,029
+
₫ 1,204,975 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 1,807,171,054
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.