Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,395,363,338
Thấp nhất 30 ngày
11/5
₫ 1,393,513,517
So với giá thấp nhất
+₫ 1,849,821 (+0.1%)
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,393,513,517
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,546,119,641
2026-10-11
₫ 1,546,119,641
2026-10-12
₫ 1,546,119,641
2026-10-13
₫ 1,547,149,707
2026-10-14
₫ 1,547,148,428
2026-10-15
₫ 1,547,148,428
2026-10-16
₫ 1,547,148,428
2026-10-17
₫ 1,547,148,428
2026-10-18
₫ 1,547,148,428
2026-10-19
₫ 1,547,148,428
2026-10-20
₫ 1,549,210,607
2026-10-21
₫ 1,550,239,138
2026-10-22
₫ 1,551,270,228
2026-10-23
₫ 1,551,270,228
2026-10-24
₫ 1,552,298,759
2026-10-25
₫ 1,552,298,759
2026-10-26
₫ 1,552,298,759
2026-10-27
₫ 1,552,298,759
2026-10-28
₫ 1,552,298,759
2026-10-29
₫ 1,553,329,848
2026-10-30
₫ 1,554,360,938
2026-10-31
₫ 1,556,420,559
2026-11-01
₫ 1,556,420,559
2026-11-02
₫ 1,398,139,348
2026-11-03
₫ 1,398,139,348
2026-11-04
₫ 1,398,139,348
2026-11-05
₫ 1,393,513,517
2026-11-06
₫ 1,395,363,338
2026-11-07
₫ 1,395,363,338
2026-11-08
₫ 1,395,363,338
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,395,363,338
+
₫ 1,849,821 (0.1%)
11/5
Thấp nhất
₫ 1,393,513,517
-
₫ 4,625,831 (0.3%)
11/2
₫ 1,398,139,348
-
₫ 158,281,211 (10.2%)
10/31
₫ 1,556,420,559
+
₫ 2,059,621 (0.1%)
10/30
₫ 1,554,360,938
+
₫ 1,031,090 (0.1%)
10/29
₫ 1,553,329,848
+
₫ 1,031,089 (0.1%)
10/24
₫ 1,552,298,759
+
₫ 1,028,531 (0.1%)
10/22
₫ 1,551,270,228
+
₫ 1,031,090 (0.1%)
10/21
₫ 1,550,239,138
+
₫ 1,028,531 (0.1%)
10/20
₫ 1,549,210,607
+
₫ 2,062,179 (0.1%)
10/14
₫ 1,547,148,428
-
₫ 1,279 (0.0%)
10/13
₫ 1,547,149,707
+
₫ 1,030,066 (0.1%)
10/10
Giá ban đầu
₫ 1,546,119,641
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.