Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,372,053,329
Thấp nhất 30 ngày
11/5
₫ 1,370,234,304
So với giá thấp nhất
+₫ 1,819,025 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,370,234,304
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,521,645,528
2026-10-10
₫ 1,522,659,866
2026-10-11
₫ 1,522,659,866
2026-10-12
₫ 1,522,659,866
2026-10-13
₫ 1,523,674,204
2026-10-14
₫ 1,523,674,717
2026-10-15
₫ 1,523,674,717
2026-10-16
₫ 1,523,674,717
2026-10-17
₫ 1,523,674,717
2026-10-18
₫ 1,523,674,717
2026-10-19
₫ 1,523,674,717
2026-10-20
₫ 1,525,701,851
2026-10-21
₫ 1,526,716,703
2026-10-22
₫ 1,527,731,554
2026-10-23
₫ 1,527,731,554
2026-10-24
₫ 1,528,746,406
2026-10-25
₫ 1,528,746,406
2026-10-26
₫ 1,528,746,406
2026-10-27
₫ 1,528,746,406
2026-10-28
₫ 1,528,746,406
2026-10-29
₫ 1,529,761,257
2026-10-30
₫ 1,530,776,109
2026-10-31
₫ 1,532,803,243
2026-11-01
₫ 1,532,803,243
2026-11-02
₫ 1,374,781,866
2026-11-03
₫ 1,374,781,866
2026-11-04
₫ 1,374,781,866
2026-11-05
₫ 1,370,234,304
2026-11-06
₫ 1,372,053,329
2026-11-07
₫ 1,372,053,329
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,372,053,329
+
₫ 1,819,025 (0.1%)
11/5
Thấp nhất
₫ 1,370,234,304
-
₫ 4,547,562 (0.3%)
11/2
₫ 1,374,781,866
-
₫ 158,021,377 (10.3%)
10/31
₫ 1,532,803,243
+
₫ 2,027,134 (0.1%)
10/30
₫ 1,530,776,109
+
₫ 1,014,852 (0.1%)
10/29
₫ 1,529,761,257
+
₫ 1,014,851 (0.1%)
10/24
₫ 1,528,746,406
+
₫ 1,014,852 (0.1%)
10/22
₫ 1,527,731,554
+
₫ 1,014,851 (0.1%)
10/21
₫ 1,526,716,703
+
₫ 1,014,852 (0.1%)
10/20
₫ 1,525,701,851
+
₫ 2,027,134 (0.1%)
10/14
₫ 1,523,674,717
+
₫ 513 (0.0%)
10/13
₫ 1,523,674,204
+
₫ 1,014,338 (0.1%)
10/10
₫ 1,522,659,866
+
₫ 1,014,338 (0.1%)
10/9
Giá ban đầu
₫ 1,521,645,528
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.