Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,962,070,028
Thấp nhất 30 ngày
11/5
₫ 1,959,467,383
So với giá thấp nhất
+₫ 2,602,645 (+0.1%)
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
Thấp nhất ₫ 1,959,467,383
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 2,213,824,891
2026-10-09
₫ 2,330,342,179
2026-10-10
₫ 2,331,895,801
2026-10-11
₫ 2,331,895,801
2026-10-12
₫ 2,331,895,801
2026-10-13
₫ 2,333,449,167
2026-10-14
₫ 2,333,449,167
2026-10-15
₫ 2,333,449,167
2026-10-16
₫ 2,333,449,167
2026-10-17
₫ 2,333,449,167
2026-10-18
₫ 2,333,449,167
2026-10-19
₫ 2,333,449,167
2026-10-20
₫ 2,336,555,383
2026-10-21
₫ 2,338,109,776
2026-10-22
₫ 2,339,664,169
2026-10-23
₫ 2,339,664,169
2026-10-24
₫ 2,341,215,992
2026-10-25
₫ 2,341,215,992
2026-10-26
₫ 2,341,215,992
2026-10-27
₫ 2,341,215,992
2026-10-28
₫ 2,341,215,992
2026-10-29
₫ 2,342,770,385
2026-10-30
₫ 2,344,324,778
2026-10-31
₫ 2,347,430,995
2026-11-01
₫ 2,347,430,995
2026-11-02
₫ 1,965,972,710
2026-11-03
₫ 1,965,972,710
2026-11-04
₫ 1,965,972,710
2026-11-05
₫ 1,959,467,383
2026-11-06
₫ 1,962,070,028
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,962,070,028
+
₫ 2,602,645 (0.1%)
11/5
Thấp nhất
₫ 1,959,467,383
-
₫ 6,505,327 (0.3%)
11/2
₫ 1,965,972,710
-
₫ 381,458,285 (16.3%)
10/31
₫ 2,347,430,995
+
₫ 3,106,217 (0.1%)
10/30
₫ 2,344,324,778
+
₫ 1,554,393 (0.1%)
10/29
₫ 2,342,770,385
+
₫ 1,554,393 (0.1%)
10/24
₫ 2,341,215,992
+
₫ 1,551,823 (0.1%)
10/22
₫ 2,339,664,169
+
₫ 1,554,393 (0.1%)
10/21
₫ 2,338,109,776
+
₫ 1,554,393 (0.1%)
10/20
₫ 2,336,555,383
+
₫ 3,106,216 (0.1%)
10/13
₫ 2,333,449,167
+
₫ 1,553,366 (0.1%)
10/10
₫ 2,331,895,801
+
₫ 1,553,622 (0.1%)
10/9
₫ 2,330,342,179
+
₫ 116,517,288 (5.3%)
10/8
Giá ban đầu
₫ 2,213,824,891
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.