Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,616,449,760
Thấp nhất 30 ngày
10/9
₫ 2,602,568,940
So với giá thấp nhất
+₫ 13,880,820 (+0.5%)
₫ 2,590,000,000
₫ 2,600,000,000
₫ 2,610,000,000
₫ 2,620,000,000
₫ 2,630,000,000
Thấp nhất ₫ 2,602,568,940
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,602,568,940
2026-10-10
₫ 2,604,303,883
2026-10-11
₫ 2,604,303,883
2026-10-12
₫ 2,604,303,883
2026-10-13
₫ 2,606,039,081
2026-10-14
₫ 2,606,039,081
2026-10-15
₫ 2,606,039,081
2026-10-16
₫ 2,606,039,081
2026-10-17
₫ 2,606,039,081
2026-10-18
₫ 2,606,039,081
2026-10-19
₫ 2,606,039,081
2026-10-20
₫ 2,609,508,455
2026-10-21
₫ 2,611,243,141
2026-10-22
₫ 2,612,980,387
2026-10-23
₫ 2,612,980,387
2026-10-24
₫ 2,614,715,073
2026-10-25
₫ 2,614,715,073
2026-10-26
₫ 2,614,715,073
2026-10-27
₫ 2,614,715,073
2026-10-28
₫ 2,614,715,073
2026-10-29
₫ 2,616,449,760
2026-10-30
₫ 2,618,184,447
2026-10-31
₫ 2,621,653,820
2026-11-01
₫ 2,621,653,820
2026-11-02
₫ 2,621,653,820
2026-11-03
₫ 2,621,653,820
2026-11-04
₫ 2,621,653,820
2026-11-05
₫ 2,612,980,387
2026-11-06
₫ 2,616,449,760
2026-11-07
₫ 2,616,449,760
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 2,616,449,760
+
₫ 3,469,373 (0.1%)
11/5
₫ 2,612,980,387
-
₫ 8,673,433 (0.3%)
10/31
₫ 2,621,653,820
+
₫ 3,469,373 (0.1%)
10/30
₫ 2,618,184,447
+
₫ 1,734,687 (0.1%)
10/29
₫ 2,616,449,760
+
₫ 1,734,687 (0.1%)
10/24
₫ 2,614,715,073
+
₫ 1,734,686 (0.1%)
10/22
₫ 2,612,980,387
+
₫ 1,737,246 (0.1%)
10/21
₫ 2,611,243,141
+
₫ 1,734,686 (0.1%)
10/20
₫ 2,609,508,455
+
₫ 3,469,374 (0.1%)
10/13
₫ 2,606,039,081
+
₫ 1,735,198 (0.1%)
10/10
₫ 2,604,303,883
+
₫ 1,734,943 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,602,568,940
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.