Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,017,355,993
Thấp nhất 30 ngày
10/9
₫ 2,006,653,897
So với giá thấp nhất
+₫ 10,702,096 (+0.5%)
₫ 2,000,000,000
₫ 2,005,000,000
₫ 2,010,000,000
₫ 2,015,000,000
₫ 2,020,000,000
₫ 2,025,000,000
Thấp nhất ₫ 2,006,653,897
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,006,653,897
2026-10-10
₫ 2,007,991,499
2026-10-11
₫ 2,007,991,499
2026-10-12
₫ 2,007,991,499
2026-10-13
₫ 2,009,329,357
2026-10-14
₫ 2,009,329,869
2026-10-15
₫ 2,009,329,869
2026-10-16
₫ 2,009,329,869
2026-10-17
₫ 2,009,329,869
2026-10-18
₫ 2,009,329,869
2026-10-19
₫ 2,009,329,869
2026-10-20
₫ 2,012,006,096
2026-10-21
₫ 2,013,341,652
2026-10-22
₫ 2,014,679,765
2026-10-23
₫ 2,014,679,765
2026-10-24
₫ 2,016,017,879
2026-10-25
₫ 2,016,017,879
2026-10-26
₫ 2,016,017,879
2026-10-27
₫ 2,016,017,879
2026-10-28
₫ 2,016,017,879
2026-10-29
₫ 2,017,355,993
2026-10-30
₫ 2,018,694,107
2026-10-31
₫ 2,021,370,335
2026-11-01
₫ 2,021,370,335
2026-11-02
₫ 2,021,370,335
2026-11-03
₫ 2,021,370,335
2026-11-04
₫ 2,021,370,335
2026-11-05
₫ 2,014,679,765
2026-11-06
₫ 2,017,355,993
2026-11-07
₫ 2,017,355,993
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 2,017,355,993
+
₫ 2,676,228 (0.1%)
11/5
₫ 2,014,679,765
-
₫ 6,690,570 (0.3%)
10/31
₫ 2,021,370,335
+
₫ 2,676,228 (0.1%)
10/30
₫ 2,018,694,107
+
₫ 1,338,114 (0.1%)
10/29
₫ 2,017,355,993
+
₫ 1,338,114 (0.1%)
10/24
₫ 2,016,017,879
+
₫ 1,338,114 (0.1%)
10/22
₫ 2,014,679,765
+
₫ 1,338,113 (0.1%)
10/21
₫ 2,013,341,652
+
₫ 1,335,556 (0.1%)
10/20
₫ 2,012,006,096
+
₫ 2,676,227 (0.1%)
10/14
₫ 2,009,329,869
+
₫ 512 (0.0%)
10/13
₫ 2,009,329,357
+
₫ 1,337,858 (0.1%)
10/10
₫ 2,007,991,499
+
₫ 1,337,602 (0.1%)
10/9
Thấp nhất
Giá ban đầu
₫ 2,006,653,897
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.