Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,967,717,855
Thấp nhất 30 ngày
10/12
₫ 1,958,584,397
So với giá thấp nhất
+₫ 9,133,458 (+0.5%)
₫ 1,950,000,000
₫ 1,955,000,000
₫ 1,960,000,000
₫ 1,965,000,000
₫ 1,970,000,000
₫ 1,975,000,000
Thấp nhất ₫ 1,958,584,397
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,958,584,397
2026-10-11
₫ 1,958,584,397
2026-10-12
₫ 1,958,584,397
2026-10-13
₫ 1,959,889,250
2026-10-14
₫ 1,959,888,738
2026-10-15
₫ 1,959,888,738
2026-10-16
₫ 1,959,888,738
2026-10-17
₫ 1,959,888,738
2026-10-18
₫ 1,959,888,738
2026-10-19
₫ 1,959,888,738
2026-10-20
₫ 1,962,498,444
2026-10-21
₫ 1,963,803,297
2026-10-22
₫ 1,965,108,150
2026-10-23
₫ 1,965,108,150
2026-10-24
₫ 1,966,413,002
2026-10-25
₫ 1,966,413,002
2026-10-26
₫ 1,966,413,002
2026-10-27
₫ 1,966,413,002
2026-10-28
₫ 1,966,413,002
2026-10-29
₫ 1,967,717,855
2026-10-30
₫ 1,969,022,708
2026-10-31
₫ 1,971,632,414
2026-11-01
₫ 1,971,632,414
2026-11-02
₫ 1,971,632,414
2026-11-03
₫ 1,971,632,414
2026-11-04
₫ 1,971,632,414
2026-11-05
₫ 1,965,108,150
2026-11-06
₫ 1,967,717,855
2026-11-07
₫ 1,967,717,855
2026-11-08
₫ 1,967,717,855
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,967,717,855
+
₫ 2,609,705 (0.1%)
11/5
₫ 1,965,108,150
-
₫ 6,524,264 (0.3%)
10/31
₫ 1,971,632,414
+
₫ 2,609,706 (0.1%)
10/30
₫ 1,969,022,708
+
₫ 1,304,853 (0.1%)
10/29
₫ 1,967,717,855
+
₫ 1,304,853 (0.1%)
10/24
₫ 1,966,413,002
+
₫ 1,304,852 (0.1%)
10/22
₫ 1,965,108,150
+
₫ 1,304,853 (0.1%)
10/21
₫ 1,963,803,297
+
₫ 1,304,853 (0.1%)
10/20
₫ 1,962,498,444
+
₫ 2,609,706 (0.1%)
10/14
₫ 1,959,888,738
-
₫ 512 (0.0%)
10/13
₫ 1,959,889,250
+
₫ 1,304,853 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 1,958,584,397
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.