Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,220,068,411
Thấp nhất 30 ngày
11/5
₫ 2,217,124,057
So với giá thấp nhất
+₫ 2,944,354 (+0.1%)
₫ 2,100,000,000
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
Thấp nhất ₫ 2,217,124,057
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,462,116,412
2026-10-10
₫ 2,463,757,902
2026-10-11
₫ 2,463,757,902
2026-10-12
₫ 2,463,757,902
2026-10-13
₫ 2,465,399,393
2026-10-14
₫ 2,465,400,420
2026-10-15
₫ 2,465,400,420
2026-10-16
₫ 2,465,400,420
2026-10-17
₫ 2,465,400,420
2026-10-18
₫ 2,465,400,420
2026-10-19
₫ 2,465,400,420
2026-10-20
₫ 2,468,681,346
2026-10-21
₫ 2,470,323,093
2026-10-22
₫ 2,471,964,840
2026-10-23
₫ 2,471,964,840
2026-10-24
₫ 2,473,606,587
2026-10-25
₫ 2,473,606,587
2026-10-26
₫ 2,473,606,587
2026-10-27
₫ 2,473,606,587
2026-10-28
₫ 2,473,606,587
2026-10-29
₫ 2,475,248,334
2026-10-30
₫ 2,476,890,081
2026-10-31
₫ 2,480,171,006
2026-11-01
₫ 2,480,171,006
2026-11-02
₫ 2,224,484,943
2026-11-03
₫ 2,224,484,943
2026-11-04
₫ 2,224,484,943
2026-11-05
₫ 2,217,124,057
2026-11-06
₫ 2,220,068,411
2026-11-07
₫ 2,220,068,411
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,220,068,411
+
₫ 2,944,354 (0.1%)
11/5
Thấp nhất
₫ 2,217,124,057
-
₫ 7,360,886 (0.3%)
11/2
₫ 2,224,484,943
-
₫ 255,686,063 (10.3%)
10/31
₫ 2,480,171,006
+
₫ 3,280,925 (0.1%)
10/30
₫ 2,476,890,081
+
₫ 1,641,747 (0.1%)
10/29
₫ 2,475,248,334
+
₫ 1,641,747 (0.1%)
10/24
₫ 2,473,606,587
+
₫ 1,641,747 (0.1%)
10/22
₫ 2,471,964,840
+
₫ 1,641,747 (0.1%)
10/21
₫ 2,470,323,093
+
₫ 1,641,747 (0.1%)
10/20
₫ 2,468,681,346
+
₫ 3,280,926 (0.1%)
10/14
₫ 2,465,400,420
+
₫ 1,027 (0.0%)
10/13
₫ 2,465,399,393
+
₫ 1,641,491 (0.1%)
10/10
₫ 2,463,757,902
+
₫ 1,641,490 (0.1%)
10/9
Giá ban đầu
₫ 2,462,116,412
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.