가격 변동
최근 30일
- 현재가
-
₩ 133,737,267
-
30일 최저가
-
₩ 133,027,740
- 최저가 대비
-
+₩ 709,527 (+0.5%)
₩ 130,000,000
₩ 132,000,000
₩ 134,000,000
₩ 136,000,000
₩ 138,000,000
₩ 140,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 133,027,740 |
| 2026-10-10 |
₩ 133,116,412 |
| 2026-10-11 |
₩ 133,116,412 |
| 2026-10-12 |
₩ 133,116,412 |
| 2026-10-13 |
₩ 133,205,098 |
| 2026-10-14 |
₩ 133,205,044 |
| 2026-10-15 |
₩ 133,205,044 |
| 2026-10-16 |
₩ 133,205,044 |
| 2026-10-17 |
₩ 133,205,044 |
| 2026-10-18 |
₩ 133,205,044 |
| 2026-10-19 |
₩ 133,205,044 |
| 2026-10-20 |
₩ 133,382,497 |
| 2026-10-21 |
₩ 133,471,223 |
| 2026-10-22 |
₩ 133,559,814 |
| 2026-10-23 |
₩ 133,559,814 |
| 2026-10-24 |
₩ 133,648,541 |
| 2026-10-25 |
₩ 133,648,541 |
| 2026-10-26 |
₩ 133,648,541 |
| 2026-10-27 |
₩ 133,648,541 |
| 2026-10-28 |
₩ 133,648,541 |
| 2026-10-29 |
₩ 133,737,267 |
| 2026-10-30 |
₩ 133,825,858 |
| 2026-10-31 |
₩ 134,003,311 |
| 2026-11-01 |
₩ 134,003,311 |
| 2026-11-02 |
₩ 138,147,684 |
| 2026-11-03 |
₩ 138,147,684 |
| 2026-11-04 |
₩ 138,147,684 |
| 2026-11-05 |
₩ 137,690,620 |
| 2026-11-06 |
₩ 133,737,267 |
| 2026-11-07 |
₩ 133,737,267 |
가격 변동 내역 13
-
현재가
₩ 133,737,267
-
₩ 3,953,353 (2.9%)
-
₩ 137,690,620
-
₩ 457,064 (0.3%)
-
₩ 138,147,684
+
₩ 4,144,373 (3.1%)
-
₩ 134,003,311
+
₩ 177,453 (0.1%)
-
₩ 133,825,858
+
₩ 88,591 (0.1%)
-
₩ 133,737,267
+
₩ 88,726 (0.1%)
-
₩ 133,648,541
+
₩ 88,727 (0.1%)
-
₩ 133,559,814
+
₩ 88,591 (0.1%)
-
₩ 133,471,223
+
₩ 88,726 (0.1%)
-
₩ 133,382,497
+
₩ 177,453 (0.1%)
-
₩ 133,205,044
-
₩ 54 (0.0%)
-
₩ 133,205,098
+
₩ 88,686 (0.1%)
-
₩ 133,116,412
+
₩ 88,672 (0.1%)
-
최저가
시작가
₩ 133,027,740
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.