가격 변동
최근 30일
- 현재가
-
₩ 135,077,256
-
30일 최저가
-
₩ 134,898,175
- 최저가 대비
-
+₩ 179,081 (+0.1%)
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
₩ 150,000,000
₩ 160,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 149,804,444 |
| 2026-10-10 |
₩ 149,904,309 |
| 2026-10-11 |
₩ 149,904,309 |
| 2026-10-12 |
₩ 149,904,309 |
| 2026-10-13 |
₩ 150,004,188 |
| 2026-10-14 |
₩ 143,818,452 |
| 2026-10-15 |
₩ 143,818,452 |
| 2026-10-16 |
₩ 143,818,452 |
| 2026-10-17 |
₩ 143,818,452 |
| 2026-10-18 |
₩ 150,004,215 |
| 2026-10-19 |
₩ 150,004,215 |
| 2026-10-20 |
₩ 150,203,917 |
| 2026-10-21 |
₩ 150,303,769 |
| 2026-10-22 |
₩ 150,403,620 |
| 2026-10-23 |
₩ 150,403,620 |
| 2026-10-24 |
₩ 150,503,471 |
| 2026-10-25 |
₩ 150,503,471 |
| 2026-10-26 |
₩ 150,503,471 |
| 2026-10-27 |
₩ 150,503,471 |
| 2026-10-28 |
₩ 150,503,471 |
| 2026-10-29 |
₩ 150,603,458 |
| 2026-10-30 |
₩ 150,703,310 |
| 2026-10-31 |
₩ 150,903,012 |
| 2026-11-01 |
₩ 150,903,012 |
| 2026-11-02 |
₩ 135,346,013 |
| 2026-11-03 |
₩ 135,346,013 |
| 2026-11-04 |
₩ 135,346,013 |
| 2026-11-05 |
₩ 134,898,175 |
| 2026-11-06 |
₩ 135,077,256 |
| 2026-11-07 |
₩ 135,077,256 |
가격 변동 내역 14
-
현재가
₩ 135,077,256
+
₩ 179,081 (0.1%)
-
최저가
₩ 134,898,175
-
₩ 447,838 (0.3%)
-
₩ 135,346,013
-
₩ 15,556,999 (10.3%)
-
₩ 150,903,012
+
₩ 199,702 (0.1%)
-
₩ 150,703,310
+
₩ 99,852 (0.1%)
-
₩ 150,603,458
+
₩ 99,987 (0.1%)
-
₩ 150,503,471
+
₩ 99,851 (0.1%)
-
₩ 150,403,620
+
₩ 99,851 (0.1%)
-
₩ 150,303,769
+
₩ 99,852 (0.1%)
-
₩ 150,203,917
+
₩ 199,702 (0.1%)
-
₩ 150,004,215
+
₩ 6,185,763 (4.3%)
-
₩ 143,818,452
-
₩ 6,185,736 (4.1%)
-
₩ 150,004,188
+
₩ 99,879 (0.1%)
-
₩ 149,904,309
+
₩ 99,865 (0.1%)
-
시작가
₩ 149,804,444
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.