가격 변동
최근 30일
현재가
₩ 4,579,958
30일 최저가
11/5
₩ 4,573,859
최저가 대비
+₩ 6,099 (+0.1%)
₩ 4,250,000
₩ 4,500,000
₩ 4,750,000
₩ 5,000,000
₩ 5,250,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 5,180,338
2026-10-11
₩ 5,180,338
2026-10-12
₩ 5,180,338
2026-10-13
₩ 5,183,794
2026-10-14
₩ 5,183,781
2026-10-15
₩ 5,183,781
2026-10-16
₩ 5,183,781
2026-10-17
₩ 5,183,781
2026-10-18
₩ 5,183,781
2026-10-19
₩ 5,183,781
2026-10-20
₩ 5,190,693
2026-10-21
₩ 5,194,082
2026-10-22
₩ 5,197,606
2026-10-23
₩ 5,197,606
2026-10-24
₩ 5,200,994
2026-10-25
₩ 5,200,994
2026-10-26
₩ 5,200,994
2026-10-27
₩ 5,200,994
2026-10-28
₩ 5,200,994
2026-10-29
₩ 5,204,518
2026-10-30
₩ 5,207,907
2026-10-31
₩ 5,214,819
2026-11-01
₩ 5,214,819
2026-11-02
₩ 4,589,039
2026-11-03
₩ 4,589,039
2026-11-04
₩ 4,589,039
2026-11-05
₩ 4,573,859
2026-11-06
₩ 4,579,958
2026-11-07
₩ 4,579,958
2026-11-08
₩ 4,579,958
가격 변동 내역 12
11/6
현재가
₩ 4,579,958
+
₩ 6,099 (0.1%)
11/5
최저가
₩ 4,573,859
-
₩ 15,180 (0.3%)
11/2
₩ 4,589,039
-
₩ 625,780 (12.0%)
10/31
₩ 5,214,819
+
₩ 6,912 (0.1%)
10/30
₩ 5,207,907
+
₩ 3,389 (0.1%)
10/29
₩ 5,204,518
+
₩ 3,524 (0.1%)
10/24
₩ 5,200,994
+
₩ 3,388 (0.1%)
10/22
₩ 5,197,606
+
₩ 3,524 (0.1%)
10/21
₩ 5,194,082
+
₩ 3,389 (0.1%)
10/20
₩ 5,190,693
+
₩ 6,912 (0.1%)
10/14
₩ 5,183,781
-
₩ 13 (0.0%)
10/13
₩ 5,183,794
+
₩ 3,456 (0.1%)
10/10
시작가
₩ 5,180,338
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.