Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,316,134,037
Thấp nhất 30 ngày
11/5
₫ 2,313,063,795
So với giá thấp nhất
+₫ 3,070,242 (+0.1%)
₫ 2,200,000,000
₫ 2,300,000,000
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
Thấp nhất ₫ 2,313,063,795
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,568,658,117
2026-10-10
₫ 2,570,370,544
2026-10-11
₫ 2,570,370,544
2026-10-12
₫ 2,570,370,544
2026-10-13
₫ 2,572,082,972
2026-10-14
₫ 2,572,082,204
2026-10-15
₫ 2,572,082,204
2026-10-16
₫ 2,572,082,204
2026-10-17
₫ 2,572,082,204
2026-10-18
₫ 2,572,082,204
2026-10-19
₫ 2,572,082,204
2026-10-20
₫ 2,575,508,083
2026-10-21
₫ 2,577,219,743
2026-10-22
₫ 2,578,931,403
2026-10-23
₫ 2,578,931,403
2026-10-24
₫ 2,580,645,621
2026-10-25
₫ 2,580,645,621
2026-10-26
₫ 2,580,645,621
2026-10-27
₫ 2,580,645,621
2026-10-28
₫ 2,580,645,621
2026-10-29
₫ 2,582,357,281
2026-10-30
₫ 2,584,068,941
2026-10-31
₫ 2,587,494,819
2026-11-01
₫ 2,587,494,819
2026-11-02
₫ 2,320,741,958
2026-11-03
₫ 2,320,741,958
2026-11-04
₫ 2,320,741,958
2026-11-05
₫ 2,313,063,795
2026-11-06
₫ 2,316,134,037
2026-11-07
₫ 2,316,134,037
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,316,134,037
+
₫ 3,070,242 (0.1%)
11/5
Thấp nhất
₫ 2,313,063,795
-
₫ 7,678,163 (0.3%)
11/2
₫ 2,320,741,958
-
₫ 266,752,861 (10.3%)
10/31
₫ 2,587,494,819
+
₫ 3,425,878 (0.1%)
10/30
₫ 2,584,068,941
+
₫ 1,711,660 (0.1%)
10/29
₫ 2,582,357,281
+
₫ 1,711,660 (0.1%)
10/24
₫ 2,580,645,621
+
₫ 1,714,218 (0.1%)
10/22
₫ 2,578,931,403
+
₫ 1,711,660 (0.1%)
10/21
₫ 2,577,219,743
+
₫ 1,711,660 (0.1%)
10/20
₫ 2,575,508,083
+
₫ 3,425,879 (0.1%)
10/14
₫ 2,572,082,204
-
₫ 768 (0.0%)
10/13
₫ 2,572,082,972
+
₫ 1,712,428 (0.1%)
10/10
₫ 2,570,370,544
+
₫ 1,712,427 (0.1%)
10/9
Giá ban đầu
₫ 2,568,658,117
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.