Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,673,575,024
Thấp nhất 30 ngày
10/12
₫ 3,546,827,246
So với giá thấp nhất
+₫ 126,747,778 (+3.6%)
₫ 3,450,000,000
₫ 3,500,000,000
₫ 3,550,000,000
₫ 3,600,000,000
₫ 3,650,000,000
₫ 3,700,000,000
Thấp nhất ₫ 3,546,827,246
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,546,827,246
2026-10-11
₫ 3,546,827,246
2026-10-12
₫ 3,546,827,246
2026-10-13
₫ 3,549,190,309
2026-10-14
₫ 3,549,189,286
2026-10-15
₫ 3,549,189,286
2026-10-16
₫ 3,549,189,286
2026-10-17
₫ 3,549,189,286
2026-10-18
₫ 3,549,189,286
2026-10-19
₫ 3,549,189,286
2026-10-20
₫ 3,553,914,900
2026-10-21
₫ 3,556,278,987
2026-10-22
₫ 3,558,643,073
2026-10-23
₫ 3,558,643,073
2026-10-24
₫ 3,561,004,601
2026-10-25
₫ 3,561,004,601
2026-10-26
₫ 3,561,004,601
2026-10-27
₫ 3,561,004,601
2026-10-28
₫ 3,561,004,601
2026-10-29
₫ 3,563,368,687
2026-10-30
₫ 3,565,730,215
2026-10-31
₫ 3,570,455,829
2026-11-01
₫ 3,570,455,829
2026-11-02
₫ 3,680,882,200
2026-11-03
₫ 3,680,882,200
2026-11-04
₫ 3,680,882,200
2026-11-05
₫ 3,668,703,574
2026-11-06
₫ 3,673,575,024
2026-11-07
₫ 3,673,575,024
2026-11-08
₫ 3,673,575,024
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,673,575,024
+
₫ 4,871,450 (0.1%)
11/5
₫ 3,668,703,574
-
₫ 12,178,626 (0.3%)
11/2
₫ 3,680,882,200
+
₫ 110,426,371 (3.1%)
10/31
₫ 3,570,455,829
+
₫ 4,725,614 (0.1%)
10/30
₫ 3,565,730,215
+
₫ 2,361,528 (0.1%)
10/29
₫ 3,563,368,687
+
₫ 2,364,086 (0.1%)
10/24
₫ 3,561,004,601
+
₫ 2,361,528 (0.1%)
10/22
₫ 3,558,643,073
+
₫ 2,364,086 (0.1%)
10/21
₫ 3,556,278,987
+
₫ 2,364,087 (0.1%)
10/20
₫ 3,553,914,900
+
₫ 4,725,614 (0.1%)
10/14
₫ 3,549,189,286
-
₫ 1,023 (0.0%)
10/13
₫ 3,549,190,309
+
₫ 2,363,063 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 3,546,827,246
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.