Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,922,726,332
Thấp nhất 30 ngày
11/5
₫ 1,920,176,314
So với giá thấp nhất
+₫ 2,550,018 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,920,176,314
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,133,779,261
2026-10-11
₫ 2,133,779,261
2026-10-12
₫ 2,133,779,261
2026-10-13
₫ 2,135,200,973
2026-10-14
₫ 2,135,199,693
2026-10-15
₫ 2,135,199,693
2026-10-16
₫ 2,135,199,693
2026-10-17
₫ 2,135,199,693
2026-10-18
₫ 2,135,199,693
2026-10-19
₫ 2,135,199,693
2026-10-20
₫ 2,138,044,141
2026-10-21
₫ 2,139,465,085
2026-10-22
₫ 2,140,886,029
2026-10-23
₫ 2,140,886,029
2026-10-24
₫ 2,142,309,533
2026-10-25
₫ 2,142,309,533
2026-10-26
₫ 2,142,309,533
2026-10-27
₫ 2,142,309,533
2026-10-28
₫ 2,142,309,533
2026-10-29
₫ 2,143,730,477
2026-10-30
₫ 2,145,151,421
2026-10-31
₫ 2,147,995,869
2026-11-01
₫ 2,147,995,869
2026-11-02
₫ 1,926,551,360
2026-11-03
₫ 1,926,551,360
2026-11-04
₫ 1,926,551,360
2026-11-05
₫ 1,920,176,314
2026-11-06
₫ 1,922,726,332
2026-11-07
₫ 1,922,726,332
2026-11-08
₫ 1,922,726,332
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,922,726,332
+
₫ 2,550,018 (0.1%)
11/5
Thấp nhất
₫ 1,920,176,314
-
₫ 6,375,046 (0.3%)
11/2
₫ 1,926,551,360
-
₫ 221,444,509 (10.3%)
10/31
₫ 2,147,995,869
+
₫ 2,844,448 (0.1%)
10/30
₫ 2,145,151,421
+
₫ 1,420,944 (0.1%)
10/29
₫ 2,143,730,477
+
₫ 1,420,944 (0.1%)
10/24
₫ 2,142,309,533
+
₫ 1,423,504 (0.1%)
10/22
₫ 2,140,886,029
+
₫ 1,420,944 (0.1%)
10/21
₫ 2,139,465,085
+
₫ 1,420,944 (0.1%)
10/20
₫ 2,138,044,141
+
₫ 2,844,448 (0.1%)
10/14
₫ 2,135,199,693
-
₫ 1,280 (0.0%)
10/13
₫ 2,135,200,973
+
₫ 1,421,712 (0.1%)
10/10
Giá ban đầu
₫ 2,133,779,261
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.