가격 변동
최근 30일
- 현재가
-
₩ 113,481,023
-
30일 최저가
-
₩ 113,330,486
- 최저가 대비
-
+₩ 150,537 (+0.1%)
₩ 110,000,000
₩ 112,000,000
₩ 114,000,000
₩ 116,000,000
₩ 118,000,000
₩ 120,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 117,733,985 |
| 2026-10-10 |
₩ 117,812,475 |
| 2026-10-11 |
₩ 117,812,475 |
| 2026-10-12 |
₩ 117,812,475 |
| 2026-10-13 |
₩ 117,890,964 |
| 2026-10-14 |
₩ 117,890,951 |
| 2026-10-15 |
₩ 117,890,951 |
| 2026-10-16 |
₩ 117,890,951 |
| 2026-10-17 |
₩ 117,890,951 |
| 2026-10-18 |
₩ 117,890,951 |
| 2026-10-19 |
₩ 117,890,951 |
| 2026-10-20 |
₩ 118,047,957 |
| 2026-10-21 |
₩ 118,126,393 |
| 2026-10-22 |
₩ 118,204,964 |
| 2026-10-23 |
₩ 118,204,964 |
| 2026-10-24 |
₩ 118,283,400 |
| 2026-10-25 |
₩ 118,283,400 |
| 2026-10-26 |
₩ 118,283,400 |
| 2026-10-27 |
₩ 118,283,400 |
| 2026-10-28 |
₩ 118,283,400 |
| 2026-10-29 |
₩ 118,361,836 |
| 2026-10-30 |
₩ 118,440,406 |
| 2026-10-31 |
₩ 118,597,413 |
| 2026-11-01 |
₩ 118,597,413 |
| 2026-11-02 |
₩ 113,706,762 |
| 2026-11-03 |
₩ 113,706,762 |
| 2026-11-04 |
₩ 113,706,762 |
| 2026-11-05 |
₩ 113,330,486 |
| 2026-11-06 |
₩ 113,481,023 |
| 2026-11-07 |
₩ 113,481,023 |
가격 변동 내역 13
-
현재가
₩ 113,481,023
+
₩ 150,537 (0.1%)
-
최저가
₩ 113,330,486
-
₩ 376,276 (0.3%)
-
₩ 113,706,762
-
₩ 4,890,651 (4.1%)
-
₩ 118,597,413
+
₩ 157,007 (0.1%)
-
₩ 118,440,406
+
₩ 78,570 (0.1%)
-
₩ 118,361,836
+
₩ 78,436 (0.1%)
-
₩ 118,283,400
+
₩ 78,436 (0.1%)
-
₩ 118,204,964
+
₩ 78,571 (0.1%)
-
₩ 118,126,393
+
₩ 78,436 (0.1%)
-
₩ 118,047,957
+
₩ 157,006 (0.1%)
-
₩ 117,890,951
-
₩ 13 (0.0%)
-
₩ 117,890,964
+
₩ 78,489 (0.1%)
-
₩ 117,812,475
+
₩ 78,490 (0.1%)
-
시작가
₩ 117,733,985
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.