가격 변동
최근 30일
현재가
₩ 81,101,122
30일 최저가
10/19
₩ 80,885,795
최저가 대비
+₩ 215,327 (+0.3%)
₩ 80,600,000
₩ 80,800,000
₩ 81,000,000
₩ 81,200,000
₩ 81,400,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 80,885,795
2026-10-15
₩ 80,885,795
2026-10-16
₩ 80,885,795
2026-10-17
₩ 80,885,795
2026-10-18
₩ 80,885,795
2026-10-19
₩ 80,885,795
2026-10-20
₩ 80,993,392
2026-10-21
₩ 81,047,257
2026-10-22
₩ 81,101,122
2026-10-23
₩ 81,101,122
2026-10-24
₩ 81,154,987
2026-10-25
₩ 81,154,987
2026-10-26
₩ 81,154,987
2026-10-27
₩ 81,154,987
2026-10-28
₩ 81,154,987
2026-10-29
₩ 81,208,852
2026-10-30
₩ 81,262,717
2026-10-31
₩ 81,370,448
2026-11-01
₩ 81,370,448
2026-11-02
₩ 81,370,448
2026-11-03
₩ 81,370,448
2026-11-04
₩ 81,370,448
2026-11-05
₩ 81,101,122
2026-11-06
₩ 81,208,852
2026-11-07
₩ 81,208,852
2026-11-08
₩ 81,208,852
2026-11-09
₩ 81,208,852
2026-11-10
₩ 81,101,122
2026-11-11
₩ 81,154,987
2026-11-12
₩ 81,101,122
가격 변동 내역 12
11/12
현재가
₩ 81,101,122
-
₩ 53,865 (0.1%)
11/11
₩ 81,154,987
+
₩ 53,865 (0.1%)
11/10
₩ 81,101,122
-
₩ 107,730 (0.1%)
11/6
₩ 81,208,852
+
₩ 107,730 (0.1%)
11/5
₩ 81,101,122
-
₩ 269,326 (0.3%)
10/31
₩ 81,370,448
+
₩ 107,731 (0.1%)
10/30
₩ 81,262,717
+
₩ 53,865 (0.1%)
10/29
₩ 81,208,852
+
₩ 53,865 (0.1%)
10/24
₩ 81,154,987
+
₩ 53,865 (0.1%)
10/22
₩ 81,101,122
+
₩ 53,865 (0.1%)
10/21
₩ 81,047,257
+
₩ 53,865 (0.1%)
10/20
₩ 80,993,392
+
₩ 107,597 (0.1%)
10/14
최저가
시작가
₩ 80,885,795
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.