Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,176,297,305
Thấp nhất 30 ngày
10/12
₫ 2,166,196,209
So với giá thấp nhất
+₫ 10,101,096 (+0.5%)
₫ 2,160,000,000
₫ 2,165,000,000
₫ 2,170,000,000
₫ 2,175,000,000
₫ 2,180,000,000
₫ 2,185,000,000
Thấp nhất ₫ 2,166,196,209
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,166,196,209
2026-10-11
₫ 2,166,196,209
2026-10-12
₫ 2,166,196,209
2026-10-13
₫ 2,167,639,479
2026-10-14
₫ 2,167,639,223
2026-10-15
₫ 2,167,639,223
2026-10-16
₫ 2,167,639,223
2026-10-17
₫ 2,167,639,223
2026-10-18
₫ 2,167,639,223
2026-10-19
₫ 2,167,639,223
2026-10-20
₫ 2,170,525,250
2026-10-21
₫ 2,171,968,264
2026-10-22
₫ 2,173,411,278
2026-10-23
₫ 2,173,411,278
2026-10-24
₫ 2,174,854,292
2026-10-25
₫ 2,174,854,292
2026-10-26
₫ 2,174,854,292
2026-10-27
₫ 2,174,854,292
2026-10-28
₫ 2,174,854,292
2026-10-29
₫ 2,176,297,305
2026-10-30
₫ 2,177,740,319
2026-10-31
₫ 2,180,628,905
2026-11-01
₫ 2,180,628,905
2026-11-02
₫ 2,180,628,905
2026-11-03
₫ 2,180,628,905
2026-11-04
₫ 2,180,628,905
2026-11-05
₫ 2,173,411,278
2026-11-06
₫ 2,176,297,305
2026-11-07
₫ 2,176,297,305
2026-11-08
₫ 2,176,297,305
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 2,176,297,305
+
₫ 2,886,027 (0.1%)
11/5
₫ 2,173,411,278
-
₫ 7,217,627 (0.3%)
10/31
₫ 2,180,628,905
+
₫ 2,888,586 (0.1%)
10/30
₫ 2,177,740,319
+
₫ 1,443,014 (0.1%)
10/29
₫ 2,176,297,305
+
₫ 1,443,013 (0.1%)
10/24
₫ 2,174,854,292
+
₫ 1,443,014 (0.1%)
10/22
₫ 2,173,411,278
+
₫ 1,443,014 (0.1%)
10/21
₫ 2,171,968,264
+
₫ 1,443,014 (0.1%)
10/20
₫ 2,170,525,250
+
₫ 2,886,027 (0.1%)
10/14
₫ 2,167,639,223
-
₫ 256 (0.0%)
10/13
₫ 2,167,639,479
+
₫ 1,443,270 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 2,166,196,209
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.