Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,633,125,438
Thấp nhất 30 ngày
11/5
₫ 1,630,958,359
So với giá thấp nhất
+₫ 2,167,079 (+0.1%)
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,630,958,359
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,109,689,172
2026-10-10
₫ 2,111,095,599
2026-10-11
₫ 2,111,095,599
2026-10-12
₫ 2,111,095,599
2026-10-13
₫ 2,112,502,026
2026-10-14
₫ 2,112,502,793
2026-10-15
₫ 1,795,625,673
2026-10-16
₫ 1,795,625,673
2026-10-17
₫ 1,795,625,673
2026-10-18
₫ 1,795,625,673
2026-10-19
₫ 1,795,625,673
2026-10-20
₫ 1,798,017,903
2026-10-21
₫ 1,799,212,739
2026-10-22
₫ 1,800,407,575
2026-10-23
₫ 1,800,407,575
2026-10-24
₫ 1,801,604,969
2026-10-25
₫ 1,801,604,969
2026-10-26
₫ 1,801,604,969
2026-10-27
₫ 1,801,604,969
2026-10-28
₫ 1,801,604,969
2026-10-29
₫ 1,802,799,805
2026-10-30
₫ 1,803,994,641
2026-10-31
₫ 1,806,386,871
2026-11-01
₫ 1,806,386,871
2026-11-02
₫ 1,636,372,219
2026-11-03
₫ 1,636,372,219
2026-11-04
₫ 1,636,372,219
2026-11-05
₫ 1,630,958,359
2026-11-06
₫ 1,633,125,438
2026-11-07
₫ 1,633,125,438
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,633,125,438
+
₫ 2,167,079 (0.1%)
11/5
Thấp nhất
₫ 1,630,958,359
-
₫ 5,413,860 (0.3%)
11/2
₫ 1,636,372,219
-
₫ 170,014,652 (9.4%)
10/31
₫ 1,806,386,871
+
₫ 2,392,230 (0.1%)
10/30
₫ 1,803,994,641
+
₫ 1,194,836 (0.1%)
10/29
₫ 1,802,799,805
+
₫ 1,194,836 (0.1%)
10/24
₫ 1,801,604,969
+
₫ 1,197,394 (0.1%)
10/22
₫ 1,800,407,575
+
₫ 1,194,836 (0.1%)
10/21
₫ 1,799,212,739
+
₫ 1,194,836 (0.1%)
10/20
₫ 1,798,017,903
+
₫ 2,392,230 (0.1%)
10/15
₫ 1,795,625,673
-
₫ 316,877,120 (15.0%)
10/14
₫ 2,112,502,793
+
₫ 767 (0.0%)
10/13
₫ 2,112,502,026
+
₫ 1,406,427 (0.1%)
10/10
₫ 2,111,095,599
+
₫ 1,406,427 (0.1%)
10/9
Giá ban đầu
₫ 2,109,689,172
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.