Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,361,444,919
Thấp nhất 30 ngày
11/5
₫ 1,359,638,740
So với giá thấp nhất
+₫ 1,806,179 (+0.1%)
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
₫ 1,500,000,000
₫ 1,600,000,000
Thấp nhất ₫ 1,359,638,740
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 1,509,880,958
2026-10-10
₫ 1,510,887,588
2026-10-11
₫ 1,510,887,588
2026-10-12
₫ 1,510,887,588
2026-10-13
₫ 1,511,894,218
2026-10-14
₫ 1,511,894,732
2026-10-15
₫ 1,511,894,732
2026-10-16
₫ 1,511,894,732
2026-10-17
₫ 1,511,894,732
2026-10-18
₫ 1,511,894,732
2026-10-19
₫ 1,511,894,732
2026-10-20
₫ 1,513,906,450
2026-10-21
₫ 1,514,913,594
2026-10-22
₫ 1,515,920,738
2026-10-23
₫ 1,515,920,738
2026-10-24
₫ 1,516,927,882
2026-10-25
₫ 1,516,927,882
2026-10-26
₫ 1,516,927,882
2026-10-27
₫ 1,516,927,882
2026-10-28
₫ 1,516,927,882
2026-10-29
₫ 1,517,932,456
2026-10-30
₫ 1,518,939,600
2026-10-31
₫ 1,520,953,888
2026-11-01
₫ 1,520,953,888
2026-11-02
₫ 1,364,152,902
2026-11-03
₫ 1,364,152,902
2026-11-04
₫ 1,364,152,902
2026-11-05
₫ 1,359,638,740
2026-11-06
₫ 1,361,444,919
2026-11-07
₫ 1,361,444,919
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 1,361,444,919
+
₫ 1,806,179 (0.1%)
11/5
Thấp nhất
₫ 1,359,638,740
-
₫ 4,514,162 (0.3%)
11/2
₫ 1,364,152,902
-
₫ 156,800,986 (10.3%)
10/31
₫ 1,520,953,888
+
₫ 2,014,288 (0.1%)
10/30
₫ 1,518,939,600
+
₫ 1,007,144 (0.1%)
10/29
₫ 1,517,932,456
+
₫ 1,004,574 (0.1%)
10/24
₫ 1,516,927,882
+
₫ 1,007,144 (0.1%)
10/22
₫ 1,515,920,738
+
₫ 1,007,144 (0.1%)
10/21
₫ 1,514,913,594
+
₫ 1,007,144 (0.1%)
10/20
₫ 1,513,906,450
+
₫ 2,011,718 (0.1%)
10/14
₫ 1,511,894,732
+
₫ 514 (0.0%)
10/13
₫ 1,511,894,218
+
₫ 1,006,630 (0.1%)
10/10
₫ 1,510,887,588
+
₫ 1,006,630 (0.1%)
10/9
Giá ban đầu
₫ 1,509,880,958
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.