Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,945,295,018
Thấp nhất 30 ngày
11/5
₫ 1,942,714,277
So với giá thấp nhất
+₫ 2,580,741 (+0.1%)
₫ 1,800,000,000
₫ 1,900,000,000
₫ 2,000,000,000
₫ 2,100,000,000
₫ 2,200,000,000
Thấp nhất ₫ 1,942,714,277
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,151,405,879
2026-10-11
₫ 2,151,405,879
2026-10-12
₫ 2,151,405,879
2026-10-13
₫ 2,152,839,368
2026-10-14
₫ 2,152,839,880
2026-10-15
₫ 2,152,839,880
2026-10-16
₫ 2,152,839,880
2026-10-17
₫ 2,152,839,880
2026-10-18
₫ 2,152,839,880
2026-10-19
₫ 2,152,839,880
2026-10-20
₫ 2,155,704,810
2026-10-21
₫ 2,157,138,555
2026-10-22
₫ 2,158,572,301
2026-10-23
₫ 2,158,572,301
2026-10-24
₫ 2,160,006,046
2026-10-25
₫ 2,160,006,046
2026-10-26
₫ 2,160,006,046
2026-10-27
₫ 2,160,006,046
2026-10-28
₫ 2,160,006,046
2026-10-29
₫ 2,161,439,791
2026-10-30
₫ 2,162,873,536
2026-10-31
₫ 2,165,738,466
2026-11-01
₫ 2,165,738,466
2026-11-02
₫ 1,949,166,130
2026-11-03
₫ 1,949,166,130
2026-11-04
₫ 1,949,166,130
2026-11-05
₫ 1,942,714,277
2026-11-06
₫ 1,945,295,018
2026-11-07
₫ 1,945,295,018
2026-11-08
₫ 1,945,295,018
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,945,295,018
+
₫ 2,580,741 (0.1%)
11/5
Thấp nhất
₫ 1,942,714,277
-
₫ 6,451,853 (0.3%)
11/2
₫ 1,949,166,130
-
₫ 216,572,336 (10.0%)
10/31
₫ 2,165,738,466
+
₫ 2,864,930 (0.1%)
10/30
₫ 2,162,873,536
+
₫ 1,433,745 (0.1%)
10/29
₫ 2,161,439,791
+
₫ 1,433,745 (0.1%)
10/24
₫ 2,160,006,046
+
₫ 1,433,745 (0.1%)
10/22
₫ 2,158,572,301
+
₫ 1,433,746 (0.1%)
10/21
₫ 2,157,138,555
+
₫ 1,433,745 (0.1%)
10/20
₫ 2,155,704,810
+
₫ 2,864,930 (0.1%)
10/14
₫ 2,152,839,880
+
₫ 512 (0.0%)
10/13
₫ 2,152,839,368
+
₫ 1,433,489 (0.1%)
10/10
Giá ban đầu
₫ 2,151,405,879
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.