Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,375,659,283
Thấp nhất 30 ngày
11/5
₫ 2,372,509,389
So với giá thấp nhất
+₫ 3,149,894 (+0.1%)
₫ 2,000,000,000
₫ 2,200,000,000
₫ 2,400,000,000
₫ 2,600,000,000
₫ 2,800,000,000
₫ 3,000,000,000
Thấp nhất ₫ 2,372,509,389
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,829,833,093
2026-10-10
₫ 2,831,719,690
2026-10-11
₫ 2,831,719,690
2026-10-12
₫ 2,831,719,690
2026-10-13
₫ 2,833,606,286
2026-10-14
₫ 2,833,606,543
2026-10-15
₫ 2,833,606,543
2026-10-16
₫ 2,833,606,543
2026-10-17
₫ 2,833,606,543
2026-10-18
₫ 2,833,606,543
2026-10-19
₫ 2,833,606,543
2026-10-20
₫ 2,837,378,194
2026-10-21
₫ 2,839,266,588
2026-10-22
₫ 2,841,152,414
2026-10-23
₫ 2,841,152,414
2026-10-24
₫ 2,843,038,239
2026-10-25
₫ 2,843,038,239
2026-10-26
₫ 2,843,038,239
2026-10-27
₫ 2,843,038,239
2026-10-28
₫ 2,843,038,239
2026-10-29
₫ 2,844,926,634
2026-10-30
₫ 2,846,812,459
2026-10-31
₫ 2,850,584,110
2026-11-01
₫ 2,850,584,110
2026-11-02
₫ 2,380,384,123
2026-11-03
₫ 2,380,384,123
2026-11-04
₫ 2,380,384,123
2026-11-05
₫ 2,372,509,389
2026-11-06
₫ 2,375,659,283
2026-11-07
₫ 2,375,659,283
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,375,659,283
+
₫ 3,149,894 (0.1%)
11/5
Thấp nhất
₫ 2,372,509,389
-
₫ 7,874,734 (0.3%)
11/2
₫ 2,380,384,123
-
₫ 470,199,987 (16.5%)
10/31
₫ 2,850,584,110
+
₫ 3,771,651 (0.1%)
10/30
₫ 2,846,812,459
+
₫ 1,885,825 (0.1%)
10/29
₫ 2,844,926,634
+
₫ 1,888,395 (0.1%)
10/24
₫ 2,843,038,239
+
₫ 1,885,825 (0.1%)
10/22
₫ 2,841,152,414
+
₫ 1,885,826 (0.1%)
10/21
₫ 2,839,266,588
+
₫ 1,888,394 (0.1%)
10/20
₫ 2,837,378,194
+
₫ 3,771,651 (0.1%)
10/14
₫ 2,833,606,543
+
₫ 257 (0.0%)
10/13
₫ 2,833,606,286
+
₫ 1,886,596 (0.1%)
10/10
₫ 2,831,719,690
+
₫ 1,886,597 (0.1%)
10/9
Giá ban đầu
₫ 2,829,833,093
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.