Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,858,267,992
Thấp nhất 30 ngày
10/12
₫ 3,533,128,594
So với giá thấp nhất
+₫ 325,139,398 (+9.2%)
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
₫ 3,800,000,000
₫ 4,000,000,000
Thấp nhất ₫ 3,533,128,594
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,533,128,594
2026-10-11
₫ 3,533,128,594
2026-10-12
₫ 3,533,128,594
2026-10-13
₫ 3,535,482,446
2026-10-14
₫ 3,535,483,214
2026-10-15
₫ 3,535,483,214
2026-10-16
₫ 3,535,483,214
2026-10-17
₫ 3,535,483,214
2026-10-18
₫ 3,535,483,214
2026-10-19
₫ 3,535,483,214
2026-10-20
₫ 3,540,190,918
2026-10-21
₫ 3,542,544,771
2026-10-22
₫ 3,544,898,623
2026-10-23
₫ 3,544,898,623
2026-10-24
₫ 3,547,252,475
2026-10-25
₫ 3,547,252,475
2026-10-26
₫ 3,547,252,475
2026-10-27
₫ 3,547,252,475
2026-10-28
₫ 3,547,252,475
2026-10-29
₫ 3,549,606,327
2026-10-30
₫ 3,551,960,179
2026-10-31
₫ 3,556,667,884
2026-11-01
₫ 3,556,667,884
2026-11-02
₫ 3,865,943,597
2026-11-03
₫ 3,865,943,597
2026-11-04
₫ 3,865,943,597
2026-11-05
₫ 3,853,150,922
2026-11-06
₫ 3,858,267,992
2026-11-07
₫ 3,858,267,992
2026-11-08
₫ 3,858,267,992
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,858,267,992
+
₫ 5,117,070 (0.1%)
11/5
₫ 3,853,150,922
-
₫ 12,792,675 (0.3%)
11/2
₫ 3,865,943,597
+
₫ 309,275,713 (8.7%)
10/31
₫ 3,556,667,884
+
₫ 4,707,705 (0.1%)
10/30
₫ 3,551,960,179
+
₫ 2,353,852 (0.1%)
10/29
₫ 3,549,606,327
+
₫ 2,353,852 (0.1%)
10/24
₫ 3,547,252,475
+
₫ 2,353,852 (0.1%)
10/22
₫ 3,544,898,623
+
₫ 2,353,852 (0.1%)
10/21
₫ 3,542,544,771
+
₫ 2,353,853 (0.1%)
10/20
₫ 3,540,190,918
+
₫ 4,707,704 (0.1%)
10/14
₫ 3,535,483,214
+
₫ 768 (0.0%)
10/13
₫ 3,535,482,446
+
₫ 2,353,852 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 3,533,128,594
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.