Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,159,864,572
Thấp nhất 30 ngày
11/5
₫ 1,158,325,595
So với giá thấp nhất
+₫ 1,538,977 (+0.1%)
₫ 1,000,000,000
₫ 1,100,000,000
₫ 1,200,000,000
₫ 1,300,000,000
₫ 1,400,000,000
Thấp nhất ₫ 1,158,325,595
10/9
10/16
10/23
10/30
11/6
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-08
₫ 1,318,527,746
2026-10-09
₫ 1,373,466,413
2026-10-10
₫ 1,374,382,092
2026-10-11
₫ 1,374,382,092
2026-10-12
₫ 1,374,382,092
2026-10-13
₫ 1,375,297,514
2026-10-14
₫ 1,375,298,284
2026-10-15
₫ 1,375,298,284
2026-10-16
₫ 1,375,298,284
2026-10-17
₫ 1,375,298,284
2026-10-18
₫ 1,375,298,284
2026-10-19
₫ 1,375,298,284
2026-10-20
₫ 1,377,130,156
2026-10-21
₫ 1,378,044,807
2026-10-22
₫ 1,378,959,458
2026-10-23
₫ 1,378,959,458
2026-10-24
₫ 1,379,876,678
2026-10-25
₫ 1,379,876,678
2026-10-26
₫ 1,379,876,678
2026-10-27
₫ 1,379,876,678
2026-10-28
₫ 1,379,876,678
2026-10-29
₫ 1,380,791,329
2026-10-30
₫ 1,381,705,980
2026-10-31
₫ 1,383,537,851
2026-11-01
₫ 1,383,537,851
2026-11-02
₫ 1,162,171,754
2026-11-03
₫ 1,162,171,754
2026-11-04
₫ 1,162,171,754
2026-11-05
₫ 1,158,325,595
2026-11-06
₫ 1,159,864,572
Lịch sử thay đổi giá 14
11/6
Giá hiện tại
₫ 1,159,864,572
+
₫ 1,538,977 (0.1%)
11/5
Thấp nhất
₫ 1,158,325,595
-
₫ 3,846,159 (0.3%)
11/2
₫ 1,162,171,754
-
₫ 221,366,097 (16.0%)
10/31
₫ 1,383,537,851
+
₫ 1,831,871 (0.1%)
10/30
₫ 1,381,705,980
+
₫ 914,651 (0.1%)
10/29
₫ 1,380,791,329
+
₫ 914,651 (0.1%)
10/24
₫ 1,379,876,678
+
₫ 917,220 (0.1%)
10/22
₫ 1,378,959,458
+
₫ 914,651 (0.1%)
10/21
₫ 1,378,044,807
+
₫ 914,651 (0.1%)
10/20
₫ 1,377,130,156
+
₫ 1,831,872 (0.1%)
10/14
₫ 1,375,298,284
+
₫ 770 (0.0%)
10/13
₫ 1,375,297,514
+
₫ 915,422 (0.1%)
10/10
₫ 1,374,382,092
+
₫ 915,679 (0.1%)
10/9
₫ 1,373,466,413
+
₫ 54,938,667 (4.2%)
10/8
Giá ban đầu
₫ 1,318,527,746
Xem tất cả
+11
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.