Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,430,706,537
Thấp nhất 30 ngày
10/19
₫ 2,424,248,960
So với giá thấp nhất
+₫ 6,457,577 (+0.3%)
₫ 2,415,000,000
₫ 2,420,000,000
₫ 2,425,000,000
₫ 2,430,000,000
₫ 2,435,000,000
₫ 2,440,000,000
Thấp nhất ₫ 2,424,248,960
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 2,424,248,960
2026-10-15
₫ 2,424,248,960
2026-10-16
₫ 2,424,248,960
2026-10-17
₫ 2,424,248,960
2026-10-18
₫ 2,424,248,960
2026-10-19
₫ 2,424,248,960
2026-10-20
₫ 2,427,479,032
2026-10-21
₫ 2,429,092,784
2026-10-22
₫ 2,430,706,537
2026-10-23
₫ 2,430,706,537
2026-10-24
₫ 2,432,320,290
2026-10-25
₫ 2,432,320,290
2026-10-26
₫ 2,432,320,290
2026-10-27
₫ 2,432,320,290
2026-10-28
₫ 2,432,320,290
2026-10-29
₫ 2,433,934,043
2026-10-30
₫ 2,435,547,796
2026-10-31
₫ 2,438,775,301
2026-11-01
₫ 2,438,775,301
2026-11-02
₫ 2,438,775,301
2026-11-03
₫ 2,438,775,301
2026-11-04
₫ 2,438,775,301
2026-11-05
₫ 2,430,706,537
2026-11-06
₫ 2,433,934,043
2026-11-07
₫ 2,433,934,043
2026-11-08
₫ 2,433,934,043
2026-11-09
₫ 2,433,934,043
2026-11-10
₫ 2,430,706,537
2026-11-11
₫ 2,432,320,290
2026-11-12
₫ 2,430,706,537
Lịch sử thay đổi giá 12
11/12
Giá hiện tại
₫ 2,430,706,537
-
₫ 1,613,753 (0.1%)
11/11
₫ 2,432,320,290
+
₫ 1,613,753 (0.1%)
11/10
₫ 2,430,706,537
-
₫ 3,227,506 (0.1%)
11/6
₫ 2,433,934,043
+
₫ 3,227,506 (0.1%)
11/5
₫ 2,430,706,537
-
₫ 8,068,764 (0.3%)
10/31
₫ 2,438,775,301
+
₫ 3,227,505 (0.1%)
10/30
₫ 2,435,547,796
+
₫ 1,613,753 (0.1%)
10/29
₫ 2,433,934,043
+
₫ 1,613,753 (0.1%)
10/24
₫ 2,432,320,290
+
₫ 1,613,753 (0.1%)
10/22
₫ 2,430,706,537
+
₫ 1,613,753 (0.1%)
10/21
₫ 2,429,092,784
+
₫ 1,613,752 (0.1%)
10/20
₫ 2,427,479,032
+
₫ 3,230,072 (0.1%)
10/14
Thấp nhất
Giá ban đầu
₫ 2,424,248,960
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.