Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,526,843,674
Thấp nhất 30 ngày
11/5
₫ 1,524,818,509
So với giá thấp nhất
+₫ 2,025,165 (+0.1%)
₫ 1,200,000,000
₫ 1,400,000,000
₫ 1,600,000,000
₫ 1,800,000,000
₫ 2,000,000,000
Thấp nhất ₫ 1,524,818,509
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,819,955,987
2026-10-11
₫ 1,819,955,987
2026-10-12
₫ 1,819,955,987
2026-10-13
₫ 1,821,168,526
2026-10-14
₫ 1,821,168,526
2026-10-15
₫ 1,821,168,526
2026-10-16
₫ 1,821,168,526
2026-10-17
₫ 1,821,168,526
2026-10-18
₫ 1,821,168,526
2026-10-19
₫ 1,821,168,526
2026-10-20
₫ 1,823,593,091
2026-10-21
₫ 1,824,806,654
2026-10-22
₫ 1,826,017,657
2026-10-23
₫ 1,826,017,657
2026-10-24
₫ 1,827,231,220
2026-10-25
₫ 1,827,231,220
2026-10-26
₫ 1,827,231,220
2026-10-27
₫ 1,827,231,220
2026-10-28
₫ 1,827,231,220
2026-10-29
₫ 1,828,442,223
2026-10-30
₫ 1,829,655,785
2026-10-31
₫ 1,832,080,351
2026-11-01
₫ 1,832,080,351
2026-11-02
₫ 1,529,882,702
2026-11-03
₫ 1,529,882,702
2026-11-04
₫ 1,529,882,702
2026-11-05
₫ 1,524,818,509
2026-11-06
₫ 1,526,843,674
2026-11-07
₫ 1,526,843,674
2026-11-08
₫ 1,526,843,674
Lịch sử thay đổi giá 11
11/6
Giá hiện tại
₫ 1,526,843,674
+
₫ 2,025,165 (0.1%)
11/5
Thấp nhất
₫ 1,524,818,509
-
₫ 5,064,193 (0.3%)
11/2
₫ 1,529,882,702
-
₫ 302,197,649 (16.5%)
10/31
₫ 1,832,080,351
+
₫ 2,424,566 (0.1%)
10/30
₫ 1,829,655,785
+
₫ 1,213,562 (0.1%)
10/29
₫ 1,828,442,223
+
₫ 1,211,003 (0.1%)
10/24
₫ 1,827,231,220
+
₫ 1,213,563 (0.1%)
10/22
₫ 1,826,017,657
+
₫ 1,211,003 (0.1%)
10/21
₫ 1,824,806,654
+
₫ 1,213,563 (0.1%)
10/20
₫ 1,823,593,091
+
₫ 2,424,565 (0.1%)
10/13
₫ 1,821,168,526
+
₫ 1,212,539 (0.1%)
10/10
Giá ban đầu
₫ 1,819,955,987
Xem tất cả
+8
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.