Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,548,843,235
Thấp nhất 30 ngày
10/19
₫ 1,544,730,603
So với giá thấp nhất
+₫ 4,112,632 (+0.3%)
₫ 1,540,000,000
₫ 1,545,000,000
₫ 1,550,000,000
₫ 1,555,000,000
Thấp nhất ₫ 1,544,730,603
10/16
10/23
10/30
11/6
11/13
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-15
₫ 1,544,730,603
2026-10-16
₫ 1,544,730,603
2026-10-17
₫ 1,544,730,603
2026-10-18
₫ 1,544,730,603
2026-10-19
₫ 1,544,730,603
2026-10-20
₫ 1,546,788,202
2026-10-21
₫ 1,547,814,435
2026-10-22
₫ 1,548,843,235
2026-10-23
₫ 1,548,843,235
2026-10-24
₫ 1,549,872,034
2026-10-25
₫ 1,549,872,034
2026-10-26
₫ 1,549,872,034
2026-10-27
₫ 1,549,872,034
2026-10-28
₫ 1,549,872,034
2026-10-29
₫ 1,550,900,834
2026-10-30
₫ 1,551,929,633
2026-10-31
₫ 1,553,987,232
2026-11-01
₫ 1,553,987,232
2026-11-02
₫ 1,553,987,232
2026-11-03
₫ 1,553,987,232
2026-11-04
₫ 1,553,987,232
2026-11-05
₫ 1,548,843,235
2026-11-06
₫ 1,550,900,834
2026-11-07
₫ 1,550,900,834
2026-11-08
₫ 1,550,900,834
2026-11-09
₫ 1,550,900,834
2026-11-10
₫ 1,548,843,235
2026-11-11
₫ 1,549,872,034
2026-11-12
₫ 1,548,843,235
2026-11-13
₫ 1,548,843,235
Lịch sử thay đổi giá 12
11/12
Giá hiện tại
₫ 1,548,843,235
-
₫ 1,028,799 (0.1%)
11/11
₫ 1,549,872,034
+
₫ 1,028,799 (0.1%)
11/10
₫ 1,548,843,235
-
₫ 2,057,599 (0.1%)
11/6
₫ 1,550,900,834
+
₫ 2,057,599 (0.1%)
11/5
₫ 1,548,843,235
-
₫ 5,143,997 (0.3%)
10/31
₫ 1,553,987,232
+
₫ 2,057,599 (0.1%)
10/30
₫ 1,551,929,633
+
₫ 1,028,799 (0.1%)
10/29
₫ 1,550,900,834
+
₫ 1,028,800 (0.1%)
10/24
₫ 1,549,872,034
+
₫ 1,028,799 (0.1%)
10/22
₫ 1,548,843,235
+
₫ 1,028,800 (0.1%)
10/21
₫ 1,547,814,435
+
₫ 1,026,233 (0.1%)
10/20
₫ 1,546,788,202
+
₫ 2,057,599 (0.1%)
10/15
Thấp nhất
Giá ban đầu
₫ 1,544,730,603
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.