Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,403,784,073
Thấp nhất 30 ngày
10/19
₫ 3,394,742,952
So với giá thấp nhất
+₫ 9,041,121 (+0.3%)
₫ 3,380,000,000
₫ 3,390,000,000
₫ 3,400,000,000
₫ 3,410,000,000
₫ 3,420,000,000
Thấp nhất ₫ 3,394,742,952
10/15
10/22
10/29
11/5
11/12
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-14
₫ 3,394,742,952
2026-10-15
₫ 3,394,742,952
2026-10-16
₫ 3,394,742,952
2026-10-17
₫ 3,394,742,952
2026-10-18
₫ 3,394,742,952
2026-10-19
₫ 3,394,742,952
2026-10-20
₫ 3,399,263,513
2026-10-21
₫ 3,401,523,793
2026-10-22
₫ 3,403,784,073
2026-10-23
₫ 3,403,784,073
2026-10-24
₫ 3,406,044,353
2026-10-25
₫ 3,406,044,353
2026-10-26
₫ 3,406,044,353
2026-10-27
₫ 3,406,044,353
2026-10-28
₫ 3,406,044,353
2026-10-29
₫ 3,408,304,633
2026-10-30
₫ 3,410,564,913
2026-10-31
₫ 3,415,085,474
2026-11-01
₫ 3,415,085,474
2026-11-02
₫ 3,415,085,474
2026-11-03
₫ 3,415,085,474
2026-11-04
₫ 3,415,085,474
2026-11-05
₫ 3,403,784,073
2026-11-06
₫ 3,408,304,633
2026-11-07
₫ 3,408,304,633
2026-11-08
₫ 3,408,304,633
2026-11-09
₫ 3,408,304,633
2026-11-10
₫ 3,403,784,073
2026-11-11
₫ 3,406,044,353
2026-11-12
₫ 3,403,784,073
Lịch sử thay đổi giá 12
11/12
Giá hiện tại
₫ 3,403,784,073
-
₫ 2,260,280 (0.1%)
11/11
₫ 3,406,044,353
+
₫ 2,260,280 (0.1%)
11/10
₫ 3,403,784,073
-
₫ 4,520,560 (0.1%)
11/6
₫ 3,408,304,633
+
₫ 4,520,560 (0.1%)
11/5
₫ 3,403,784,073
-
₫ 11,301,401 (0.3%)
10/31
₫ 3,415,085,474
+
₫ 4,520,561 (0.1%)
10/30
₫ 3,410,564,913
+
₫ 2,260,280 (0.1%)
10/29
₫ 3,408,304,633
+
₫ 2,260,280 (0.1%)
10/24
₫ 3,406,044,353
+
₫ 2,260,280 (0.1%)
10/22
₫ 3,403,784,073
+
₫ 2,260,280 (0.1%)
10/21
₫ 3,401,523,793
+
₫ 2,260,280 (0.1%)
10/20
₫ 3,399,263,513
+
₫ 4,520,561 (0.1%)
10/14
Thấp nhất
Giá ban đầu
₫ 3,394,742,952
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.