가격 변동
최근 30일
현재가
₩ 122,979,644
30일 최저가
10/28
₩ 115,668,791
최저가 대비
+₩ 7,310,853 (+6.3%)
₩ 100,000,000
₩ 110,000,000
₩ 120,000,000
₩ 130,000,000
₩ 140,000,000
10/10
10/17
10/24
10/31
11/7
가격 변동 (최근 30일)
날짜
가격
2026-10-09
₩ 135,279,468
2026-10-10
₩ 135,369,660
2026-10-11
₩ 135,369,660
2026-10-12
₩ 135,369,660
2026-10-13
₩ 135,459,838
2026-10-14
₩ 135,459,838
2026-10-15
₩ 135,459,838
2026-10-16
₩ 135,459,838
2026-10-17
₩ 135,459,838
2026-10-18
₩ 135,459,838
2026-10-19
₩ 135,459,838
2026-10-20
₩ 135,640,276
2026-10-21
₩ 127,066,765
2026-10-22
₩ 122,816,436
2026-10-23
₩ 118,481,722
2026-10-24
₩ 118,560,409
2026-10-25
₩ 118,560,409
2026-10-26
₩ 118,560,409
2026-10-27
₩ 118,560,409
2026-10-28
₩ 115,668,791
2026-10-29
₩ 115,745,443
2026-10-30
₩ 115,822,231
2026-10-31
₩ 115,975,806
2026-11-01
₩ 115,975,806
2026-11-02
₩ 127,573,348
2026-11-03
₩ 127,573,348
2026-11-04
₩ 127,573,348
2026-11-05
₩ 127,151,150
2026-11-06
₩ 127,320,056
2026-11-07
₩ 122,979,644
가격 변동 내역 15
11/7
현재가
₩ 122,979,644
-
₩ 4,340,412 (3.4%)
11/6
₩ 127,320,056
+
₩ 168,906 (0.1%)
11/5
₩ 127,151,150
-
₩ 422,198 (0.3%)
11/2
₩ 127,573,348
+
₩ 11,597,542 (10.0%)
10/31
₩ 115,975,806
+
₩ 153,575 (0.1%)
10/30
₩ 115,822,231
+
₩ 76,788 (0.1%)
10/29
₩ 115,745,443
+
₩ 76,652 (0.1%)
10/28
최저가
₩ 115,668,791
-
₩ 2,891,618 (2.4%)
10/24
₩ 118,560,409
+
₩ 78,687 (0.1%)
10/23
₩ 118,481,722
-
₩ 4,334,714 (3.5%)
10/22
₩ 122,816,436
-
₩ 4,250,329 (3.3%)
10/21
₩ 127,066,765
-
₩ 8,573,511 (6.3%)
10/20
₩ 135,640,276
+
₩ 180,438 (0.1%)
10/13
₩ 135,459,838
+
₩ 90,178 (0.1%)
10/10
₩ 135,369,660
+
₩ 90,192 (0.1%)
10/9
시작가
₩ 135,279,468
더보기
+12
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.