Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,347,208,298
Thấp nhất 30 ngày
10/12
₫ 3,331,670,570
So với giá thấp nhất
+₫ 15,537,728 (+0.5%)
₫ 3,250,000,000
₫ 3,300,000,000
₫ 3,350,000,000
₫ 3,400,000,000
₫ 3,450,000,000
₫ 3,500,000,000
Thấp nhất ₫ 3,331,670,570
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 3,331,670,570
2026-10-11
₫ 3,331,670,570
2026-10-12
₫ 3,331,670,570
2026-10-13
₫ 3,333,890,099
2026-10-14
₫ 3,333,891,123
2026-10-15
₫ 3,333,891,123
2026-10-16
₫ 3,333,891,123
2026-10-17
₫ 3,333,891,123
2026-10-18
₫ 3,333,891,123
2026-10-19
₫ 3,333,891,123
2026-10-20
₫ 3,338,330,181
2026-10-21
₫ 3,340,548,431
2026-10-22
₫ 3,342,769,239
2026-10-23
₫ 3,342,769,239
2026-10-24
₫ 3,344,987,489
2026-10-25
₫ 3,344,987,489
2026-10-26
₫ 3,344,987,489
2026-10-27
₫ 3,344,987,489
2026-10-28
₫ 3,344,987,489
2026-10-29
₫ 3,347,208,298
2026-10-30
₫ 3,349,426,547
2026-10-31
₫ 3,353,865,606
2026-11-01
₫ 3,353,865,606
2026-11-02
₫ 3,457,593,732
2026-11-03
₫ 3,457,593,732
2026-11-04
₫ 3,457,593,732
2026-11-05
₫ 3,446,151,964
2026-11-06
₫ 3,347,208,298
2026-11-07
₫ 3,347,208,298
2026-11-08
₫ 3,347,208,298
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 3,347,208,298
-
₫ 98,943,666 (2.9%)
11/5
₫ 3,446,151,964
-
₫ 11,441,768 (0.3%)
11/2
₫ 3,457,593,732
+
₫ 103,728,126 (3.1%)
10/31
₫ 3,353,865,606
+
₫ 4,439,059 (0.1%)
10/30
₫ 3,349,426,547
+
₫ 2,218,249 (0.1%)
10/29
₫ 3,347,208,298
+
₫ 2,220,809 (0.1%)
10/24
₫ 3,344,987,489
+
₫ 2,218,250 (0.1%)
10/22
₫ 3,342,769,239
+
₫ 2,220,808 (0.1%)
10/21
₫ 3,340,548,431
+
₫ 2,218,250 (0.1%)
10/20
₫ 3,338,330,181
+
₫ 4,439,058 (0.1%)
10/14
₫ 3,333,891,123
+
₫ 1,024 (0.0%)
10/13
₫ 3,333,890,099
+
₫ 2,219,529 (0.1%)
10/10
Thấp nhất
Giá ban đầu
₫ 3,331,670,570
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.