Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 3,095,747,800
Thấp nhất 30 ngày
11/5
₫ 3,091,643,910
So với giá thấp nhất
+₫ 4,103,890 (+0.1%)
₫ 2,800,000,000
₫ 3,000,000,000
₫ 3,200,000,000
₫ 3,400,000,000
₫ 3,600,000,000
Thấp nhất ₫ 3,091,643,910
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 3,433,271,275
2026-10-10
₫ 3,435,560,141
2026-10-11
₫ 3,435,560,141
2026-10-12
₫ 3,435,560,141
2026-10-13
₫ 3,437,849,006
2026-10-14
₫ 3,437,849,518
2026-10-15
₫ 3,437,849,518
2026-10-16
₫ 3,437,849,518
2026-10-17
₫ 3,437,849,518
2026-10-18
₫ 3,437,849,518
2026-10-19
₫ 3,437,849,518
2026-10-20
₫ 3,442,426,737
2026-10-21
₫ 3,444,714,067
2026-10-22
₫ 3,447,003,956
2026-10-23
₫ 3,447,003,956
2026-10-24
₫ 3,449,293,845
2026-10-25
₫ 3,449,293,845
2026-10-26
₫ 3,449,293,845
2026-10-27
₫ 3,449,293,845
2026-10-28
₫ 3,449,293,845
2026-10-29
₫ 3,451,581,175
2026-10-30
₫ 3,453,871,064
2026-10-31
₫ 3,458,448,283
2026-11-01
₫ 3,458,448,283
2026-11-02
₫ 3,101,906,194
2026-11-03
₫ 3,101,906,194
2026-11-04
₫ 3,101,906,194
2026-11-05
₫ 3,091,643,910
2026-11-06
₫ 3,095,747,800
2026-11-07
₫ 3,095,747,800
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 3,095,747,800
+
₫ 4,103,890 (0.1%)
11/5
Thấp nhất
₫ 3,091,643,910
-
₫ 10,262,284 (0.3%)
11/2
₫ 3,101,906,194
-
₫ 356,542,089 (10.3%)
10/31
₫ 3,458,448,283
+
₫ 4,577,219 (0.1%)
10/30
₫ 3,453,871,064
+
₫ 2,289,889 (0.1%)
10/29
₫ 3,451,581,175
+
₫ 2,287,330 (0.1%)
10/24
₫ 3,449,293,845
+
₫ 2,289,889 (0.1%)
10/22
₫ 3,447,003,956
+
₫ 2,289,889 (0.1%)
10/21
₫ 3,444,714,067
+
₫ 2,287,330 (0.1%)
10/20
₫ 3,442,426,737
+
₫ 4,577,219 (0.1%)
10/14
₫ 3,437,849,518
+
₫ 512 (0.0%)
10/13
₫ 3,437,849,006
+
₫ 2,288,865 (0.1%)
10/10
₫ 3,435,560,141
+
₫ 2,288,866 (0.1%)
10/9
Giá ban đầu
₫ 3,433,271,275
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.