가격 변동
최근 30일
- 현재가
-
₩ 83,442,250
-
30일 최저가
-
₩ 83,331,605
- 최저가 대비
-
+₩ 110,645 (+0.1%)
₩ 75,000,000
₩ 80,000,000
₩ 85,000,000
₩ 90,000,000
₩ 95,000,000
₩ 100,000,000
가격 변동 (최근 30일)
| 날짜 |
가격 |
| 2026-10-09 |
₩ 95,401,776 |
| 2026-10-10 |
₩ 95,465,374 |
| 2026-10-11 |
₩ 95,465,374 |
| 2026-10-12 |
₩ 95,465,374 |
| 2026-10-13 |
₩ 95,528,985 |
| 2026-10-14 |
₩ 95,528,918 |
| 2026-10-15 |
₩ 95,528,918 |
| 2026-10-16 |
₩ 95,528,918 |
| 2026-10-17 |
₩ 95,528,918 |
| 2026-10-18 |
₩ 95,528,918 |
| 2026-10-19 |
₩ 95,528,918 |
| 2026-10-20 |
₩ 95,656,140 |
| 2026-10-21 |
₩ 95,719,752 |
| 2026-10-22 |
₩ 95,783,363 |
| 2026-10-23 |
₩ 95,783,363 |
| 2026-10-24 |
₩ 95,846,974 |
| 2026-10-25 |
₩ 95,846,974 |
| 2026-10-26 |
₩ 95,846,974 |
| 2026-10-27 |
₩ 95,846,974 |
| 2026-10-28 |
₩ 95,846,974 |
| 2026-10-29 |
₩ 95,910,585 |
| 2026-10-30 |
₩ 95,974,196 |
| 2026-10-31 |
₩ 96,101,419 |
| 2026-11-01 |
₩ 96,101,419 |
| 2026-11-02 |
₩ 83,608,152 |
| 2026-11-03 |
₩ 83,608,152 |
| 2026-11-04 |
₩ 83,608,152 |
| 2026-11-05 |
₩ 83,331,605 |
| 2026-11-06 |
₩ 83,442,250 |
| 2026-11-07 |
₩ 83,442,250 |
가격 변동 내역 13
-
현재가
₩ 83,442,250
+
₩ 110,645 (0.1%)
-
최저가
₩ 83,331,605
-
₩ 276,547 (0.3%)
-
₩ 83,608,152
-
₩ 12,493,267 (13.0%)
-
₩ 96,101,419
+
₩ 127,223 (0.1%)
-
₩ 95,974,196
+
₩ 63,611 (0.1%)
-
₩ 95,910,585
+
₩ 63,611 (0.1%)
-
₩ 95,846,974
+
₩ 63,611 (0.1%)
-
₩ 95,783,363
+
₩ 63,611 (0.1%)
-
₩ 95,719,752
+
₩ 63,612 (0.1%)
-
₩ 95,656,140
+
₩ 127,222 (0.1%)
-
₩ 95,528,918
-
₩ 67 (0.0%)
-
₩ 95,528,985
+
₩ 63,611 (0.1%)
-
₩ 95,465,374
+
₩ 63,598 (0.1%)
-
시작가
₩ 95,401,776
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.