가격 변동
최근 30일
현재가
₩ 18,358,379
30일 최저가
10/19
₩ 18,309,727
최저가 대비
+₩ 48,652 (+0.3%)
₩ 18,250,000
₩ 18,300,000
₩ 18,350,000
₩ 18,400,000
₩ 18,450,000
10/15
10/22
10/29
11/5
11/12
가격 변동 (최근 30일)
날짜
가격
2026-10-14
₩ 18,309,727
2026-10-15
₩ 18,309,727
2026-10-16
₩ 18,309,727
2026-10-17
₩ 18,309,727
2026-10-18
₩ 18,309,727
2026-10-19
₩ 18,309,727
2026-10-20
₩ 18,334,053
2026-10-21
₩ 18,346,216
2026-10-22
₩ 18,358,379
2026-10-23
₩ 18,358,379
2026-10-24
₩ 18,370,676
2026-10-25
₩ 18,370,676
2026-10-26
₩ 18,370,676
2026-10-27
₩ 18,370,676
2026-10-28
₩ 18,370,676
2026-10-29
₩ 18,382,839
2026-10-30
₩ 18,395,002
2026-10-31
₩ 18,419,329
2026-11-01
₩ 18,419,329
2026-11-02
₩ 18,419,329
2026-11-03
₩ 18,419,329
2026-11-04
₩ 18,419,329
2026-11-05
₩ 18,358,379
2026-11-06
₩ 18,382,839
2026-11-07
₩ 18,382,839
2026-11-08
₩ 18,382,839
2026-11-09
₩ 18,382,839
2026-11-10
₩ 18,358,379
2026-11-11
₩ 18,370,676
2026-11-12
₩ 18,358,379
가격 변동 내역 12
11/12
현재가
₩ 18,358,379
-
₩ 12,297 (0.1%)
11/11
₩ 18,370,676
+
₩ 12,297 (0.1%)
11/10
₩ 18,358,379
-
₩ 24,460 (0.1%)
11/6
₩ 18,382,839
+
₩ 24,460 (0.1%)
11/5
₩ 18,358,379
-
₩ 60,950 (0.3%)
10/31
₩ 18,419,329
+
₩ 24,327 (0.1%)
10/30
₩ 18,395,002
+
₩ 12,163 (0.1%)
10/29
₩ 18,382,839
+
₩ 12,163 (0.1%)
10/24
₩ 18,370,676
+
₩ 12,297 (0.1%)
10/22
₩ 18,358,379
+
₩ 12,163 (0.1%)
10/21
₩ 18,346,216
+
₩ 12,163 (0.1%)
10/20
₩ 18,334,053
+
₩ 24,326 (0.1%)
10/14
최저가
시작가
₩ 18,309,727
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.