가격 변동
최근 30일
현재가
₩ 3,269,168
30일 최저가
11/5
₩ 3,264,826
최저가 대비
+₩ 4,342 (+0.1%)
₩ 3,200,000
₩ 3,250,000
₩ 3,300,000
₩ 3,350,000
₩ 3,400,000
₩ 3,450,000
10/11
10/18
10/25
11/1
11/8
가격 변동 (최근 30일)
날짜
가격
2026-10-10
₩ 3,389,613
2026-10-11
₩ 3,389,613
2026-10-12
₩ 3,389,613
2026-10-13
₩ 3,391,879
2026-10-14
₩ 3,391,811
2026-10-15
₩ 3,391,811
2026-10-16
₩ 3,391,811
2026-10-17
₩ 3,391,811
2026-10-18
₩ 3,391,811
2026-10-19
₩ 3,391,811
2026-10-20
₩ 3,396,424
2026-10-21
₩ 3,398,594
2026-10-22
₩ 3,400,901
2026-10-23
₩ 3,400,901
2026-10-24
₩ 3,403,207
2026-10-25
₩ 3,403,207
2026-10-26
₩ 3,403,207
2026-10-27
₩ 3,403,207
2026-10-28
₩ 3,403,207
2026-10-29
₩ 3,405,378
2026-10-30
₩ 3,407,684
2026-10-31
₩ 3,412,161
2026-11-01
₩ 3,412,161
2026-11-02
₩ 3,275,680
2026-11-03
₩ 3,275,680
2026-11-04
₩ 3,275,680
2026-11-05
₩ 3,264,826
2026-11-06
₩ 3,269,168
2026-11-07
₩ 3,269,168
2026-11-08
₩ 3,269,168
가격 변동 내역 12
11/6
현재가
₩ 3,269,168
+
₩ 4,342 (0.1%)
11/5
최저가
₩ 3,264,826
-
₩ 10,854 (0.3%)
11/2
₩ 3,275,680
-
₩ 136,481 (4.0%)
10/31
₩ 3,412,161
+
₩ 4,477 (0.1%)
10/30
₩ 3,407,684
+
₩ 2,306 (0.1%)
10/29
₩ 3,405,378
+
₩ 2,171 (0.1%)
10/24
₩ 3,403,207
+
₩ 2,306 (0.1%)
10/22
₩ 3,400,901
+
₩ 2,307 (0.1%)
10/21
₩ 3,398,594
+
₩ 2,170 (0.1%)
10/20
₩ 3,396,424
+
₩ 4,613 (0.1%)
10/14
₩ 3,391,811
-
₩ 68 (0.0%)
10/13
₩ 3,391,879
+
₩ 2,266 (0.1%)
10/10
시작가
₩ 3,389,613
더보기
+9
USD 가격을 환율로 환산한 참고용 금액이며, 실제 가격과 다를 수 있습니다.