Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,626,455,338
Thấp nhất 30 ngày
11/5
₫ 1,624,298,493
So với giá thấp nhất
+₫ 2,156,845 (+0.1%)
₫ 1,575,000,000
₫ 1,600,000,000
₫ 1,625,000,000
₫ 1,650,000,000
₫ 1,675,000,000
₫ 1,700,000,000
Thấp nhất ₫ 1,624,298,493
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,687,795,703
2026-10-11
₫ 1,687,795,703
2026-10-12
₫ 1,687,795,703
2026-10-13
₫ 1,688,920,179
2026-10-14
₫ 1,688,919,411
2026-10-15
₫ 1,688,919,411
2026-10-16
₫ 1,688,919,411
2026-10-17
₫ 1,688,919,411
2026-10-18
₫ 1,688,919,411
2026-10-19
₫ 1,688,919,411
2026-10-20
₫ 1,691,168,364
2026-10-21
₫ 1,692,294,119
2026-10-22
₫ 1,693,417,316
2026-10-23
₫ 1,693,417,316
2026-10-24
₫ 1,694,543,071
2026-10-25
₫ 1,694,543,071
2026-10-26
₫ 1,694,543,071
2026-10-27
₫ 1,694,543,071
2026-10-28
₫ 1,694,543,071
2026-10-29
₫ 1,695,666,268
2026-10-30
₫ 1,696,792,024
2026-10-31
₫ 1,699,040,976
2026-11-01
₫ 1,699,040,976
2026-11-02
₫ 1,629,691,884
2026-11-03
₫ 1,629,691,884
2026-11-04
₫ 1,629,691,884
2026-11-05
₫ 1,624,298,493
2026-11-06
₫ 1,626,455,338
2026-11-07
₫ 1,626,455,338
2026-11-08
₫ 1,626,455,338
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,626,455,338
+
₫ 2,156,845 (0.1%)
11/5
Thấp nhất
₫ 1,624,298,493
-
₫ 5,393,391 (0.3%)
11/2
₫ 1,629,691,884
-
₫ 69,349,092 (4.1%)
10/31
₫ 1,699,040,976
+
₫ 2,248,952 (0.1%)
10/30
₫ 1,696,792,024
+
₫ 1,125,756 (0.1%)
10/29
₫ 1,695,666,268
+
₫ 1,123,197 (0.1%)
10/24
₫ 1,694,543,071
+
₫ 1,125,755 (0.1%)
10/22
₫ 1,693,417,316
+
₫ 1,123,197 (0.1%)
10/21
₫ 1,692,294,119
+
₫ 1,125,755 (0.1%)
10/20
₫ 1,691,168,364
+
₫ 2,248,953 (0.1%)
10/14
₫ 1,688,919,411
-
₫ 768 (0.0%)
10/13
₫ 1,688,920,179
+
₫ 1,124,476 (0.1%)
10/10
Giá ban đầu
₫ 1,687,795,703
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.