Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 1,626,043,482
Thấp nhất 30 ngày
11/5
₫ 1,623,887,744
So với giá thấp nhất
+₫ 2,155,738 (+0.1%)
₫ 1,500,000,000
₫ 1,600,000,000
₫ 1,700,000,000
₫ 1,800,000,000
₫ 1,900,000,000
Thấp nhất ₫ 1,623,887,744
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 1,804,530,937
2026-10-11
₫ 1,804,530,937
2026-10-12
₫ 1,804,530,937
2026-10-13
₫ 1,805,732,978
2026-10-14
₫ 1,805,732,722
2026-10-15
₫ 1,805,732,722
2026-10-16
₫ 1,805,732,722
2026-10-17
₫ 1,805,732,722
2026-10-18
₫ 1,805,732,722
2026-10-19
₫ 1,805,732,722
2026-10-20
₫ 1,808,136,806
2026-10-21
₫ 1,809,340,128
2026-10-22
₫ 1,810,540,889
2026-10-23
₫ 1,810,540,889
2026-10-24
₫ 1,811,744,211
2026-10-25
₫ 1,811,744,211
2026-10-26
₫ 1,811,744,211
2026-10-27
₫ 1,811,744,211
2026-10-28
₫ 1,811,744,211
2026-10-29
₫ 1,812,947,533
2026-10-30
₫ 1,814,148,295
2026-10-31
₫ 1,816,552,378
2026-11-01
₫ 1,816,552,378
2026-11-02
₫ 1,629,279,650
2026-11-03
₫ 1,629,279,650
2026-11-04
₫ 1,629,279,650
2026-11-05
₫ 1,623,887,744
2026-11-06
₫ 1,626,043,482
2026-11-07
₫ 1,626,043,482
2026-11-08
₫ 1,626,043,482
Lịch sử thay đổi giá 12
11/6
Giá hiện tại
₫ 1,626,043,482
+
₫ 2,155,738 (0.1%)
11/5
Thấp nhất
₫ 1,623,887,744
-
₫ 5,391,906 (0.3%)
11/2
₫ 1,629,279,650
-
₫ 187,272,728 (10.3%)
10/31
₫ 1,816,552,378
+
₫ 2,404,083 (0.1%)
10/30
₫ 1,814,148,295
+
₫ 1,200,762 (0.1%)
10/29
₫ 1,812,947,533
+
₫ 1,203,322 (0.1%)
10/24
₫ 1,811,744,211
+
₫ 1,203,322 (0.1%)
10/22
₫ 1,810,540,889
+
₫ 1,200,761 (0.1%)
10/21
₫ 1,809,340,128
+
₫ 1,203,322 (0.1%)
10/20
₫ 1,808,136,806
+
₫ 2,404,084 (0.1%)
10/14
₫ 1,805,732,722
-
₫ 256 (0.0%)
10/13
₫ 1,805,732,978
+
₫ 1,202,041 (0.1%)
10/10
Giá ban đầu
₫ 1,804,530,937
Xem tất cả
+9
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.