Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,529,113,512
Thấp nhất 30 ngày
11/5
₫ 2,525,759,572
So với giá thấp nhất
+₫ 3,353,940 (+0.1%)
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
₫ 2,900,000,000
Thấp nhất ₫ 2,525,759,572
10/11
10/18
10/25
11/1
11/8
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-10
₫ 2,806,728,063
2026-10-11
₫ 2,806,728,063
2026-10-12
₫ 2,806,728,063
2026-10-13
₫ 2,808,598,076
2026-10-14
₫ 2,692,780,649
2026-10-15
₫ 2,692,780,649
2026-10-16
₫ 2,692,780,649
2026-10-17
₫ 2,692,780,649
2026-10-18
₫ 2,808,599,100
2026-10-19
₫ 2,808,599,100
2026-10-20
₫ 2,812,337,079
2026-10-21
₫ 2,814,208,628
2026-10-22
₫ 2,816,077,618
2026-10-23
₫ 2,816,077,618
2026-10-24
₫ 2,817,946,607
2026-10-25
₫ 2,817,946,607
2026-10-26
₫ 2,817,946,607
2026-10-27
₫ 2,817,946,607
2026-10-28
₫ 2,817,946,607
2026-10-29
₫ 2,819,818,157
2026-10-30
₫ 2,821,687,146
2026-10-31
₫ 2,825,427,685
2026-11-01
₫ 2,825,427,685
2026-11-02
₫ 2,534,146,982
2026-11-03
₫ 2,534,146,982
2026-11-04
₫ 2,534,146,982
2026-11-05
₫ 2,525,759,572
2026-11-06
₫ 2,529,113,512
2026-11-07
₫ 2,529,113,512
2026-11-08
₫ 2,529,113,512
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,529,113,512
+
₫ 3,353,940 (0.1%)
11/5
Thấp nhất
₫ 2,525,759,572
-
₫ 8,387,410 (0.3%)
11/2
₫ 2,534,146,982
-
₫ 291,280,703 (10.3%)
10/31
₫ 2,825,427,685
+
₫ 3,740,539 (0.1%)
10/30
₫ 2,821,687,146
+
₫ 1,868,989 (0.1%)
10/29
₫ 2,819,818,157
+
₫ 1,871,550 (0.1%)
10/24
₫ 2,817,946,607
+
₫ 1,868,989 (0.1%)
10/22
₫ 2,816,077,618
+
₫ 1,868,990 (0.1%)
10/21
₫ 2,814,208,628
+
₫ 1,871,549 (0.1%)
10/20
₫ 2,812,337,079
+
₫ 3,737,979 (0.1%)
10/18
₫ 2,808,599,100
+
₫ 115,818,451 (4.3%)
10/14
₫ 2,692,780,649
-
₫ 115,817,427 (4.1%)
10/13
₫ 2,808,598,076
+
₫ 1,870,013 (0.1%)
10/10
Giá ban đầu
₫ 2,806,728,063
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.