Lịch sử giá
30 ngày qua
Giá hiện tại
₫ 2,507,637,824
Thấp nhất 30 ngày
11/5
₫ 2,504,311,729
So với giá thấp nhất
+₫ 3,326,095 (+0.1%)
₫ 2,400,000,000
₫ 2,500,000,000
₫ 2,600,000,000
₫ 2,700,000,000
₫ 2,800,000,000
₫ 2,900,000,000
Thấp nhất ₫ 2,504,311,729
10/10
10/17
10/24
10/31
11/7
Lịch sử giá (30 ngày qua)
Ngày
Giá
2026-10-09
₫ 2,781,040,829
2026-10-10
₫ 2,782,895,000
2026-10-11
₫ 2,782,895,000
2026-10-12
₫ 2,782,895,000
2026-10-13
₫ 2,784,749,170
2026-10-14
₫ 2,784,750,194
2026-10-15
₫ 2,784,750,194
2026-10-16
₫ 2,784,750,194
2026-10-17
₫ 2,784,750,194
2026-10-18
₫ 2,784,750,194
2026-10-19
₫ 2,784,750,194
2026-10-20
₫ 2,788,457,511
2026-10-21
₫ 2,790,309,890
2026-10-22
₫ 2,792,164,828
2026-10-23
₫ 2,792,164,828
2026-10-24
₫ 2,794,019,766
2026-10-25
₫ 2,794,019,766
2026-10-26
₫ 2,794,019,766
2026-10-27
₫ 2,794,019,766
2026-10-28
₫ 2,794,019,766
2026-10-29
₫ 2,795,872,145
2026-10-30
₫ 2,797,727,083
2026-10-31
₫ 2,801,434,400
2026-11-01
₫ 2,801,434,400
2026-11-02
₫ 2,512,626,968
2026-11-03
₫ 2,512,626,968
2026-11-04
₫ 2,512,626,968
2026-11-05
₫ 2,504,311,729
2026-11-06
₫ 2,507,637,824
2026-11-07
₫ 2,507,637,824
Lịch sử thay đổi giá 13
11/6
Giá hiện tại
₫ 2,507,637,824
+
₫ 3,326,095 (0.1%)
11/5
Thấp nhất
₫ 2,504,311,729
-
₫ 8,315,239 (0.3%)
11/2
₫ 2,512,626,968
-
₫ 288,807,432 (10.3%)
10/31
₫ 2,801,434,400
+
₫ 3,707,317 (0.1%)
10/30
₫ 2,797,727,083
+
₫ 1,854,938 (0.1%)
10/29
₫ 2,795,872,145
+
₫ 1,852,379 (0.1%)
10/24
₫ 2,794,019,766
+
₫ 1,854,938 (0.1%)
10/22
₫ 2,792,164,828
+
₫ 1,854,938 (0.1%)
10/21
₫ 2,790,309,890
+
₫ 1,852,379 (0.1%)
10/20
₫ 2,788,457,511
+
₫ 3,707,317 (0.1%)
10/14
₫ 2,784,750,194
+
₫ 1,024 (0.0%)
10/13
₫ 2,784,749,170
+
₫ 1,854,170 (0.1%)
10/10
₫ 2,782,895,000
+
₫ 1,854,171 (0.1%)
10/9
Giá ban đầu
₫ 2,781,040,829
Xem tất cả
+10
Quy đổi từ USD theo tỷ giá, chỉ để tham khảo. Giá thực tế có thể khác.